Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Oportunidades Agro I Fiagro Imobiliario | KOPA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -9.21 | -0.94% | 971.00 | 11:21:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 980.00 | 971.00 | 980.00 | 980.21 |
KOPA11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 969.00 | 1,073.00 | 950.16 | 995.74 | 144 | 2.00 | 0.21% |
| 1 Month | 950.00 | 1,073.00 | 933.53 | 963.41 | 179 | 21.00 | 2.21% |
| 3 Months | 950.01 | 1,073.00 | 919.99 | 948.42 | 212 | 20.99 | 2.21% |
| 6 Months | 1,012.00 | 1,100.00 | 919.99 | 959.80 | 192 | -41.00 | -4.05% |
| 1 Year | 1,012.00 | 1,100.00 | 919.99 | 959.80 | 192 | -41.00 | -4.05% |
| 3 Years | 1,012.00 | 1,100.00 | 919.99 | 959.80 | 192 | -41.00 | -4.05% |
| 5 Years | 1,012.00 | 1,100.00 | 919.99 | 959.80 | 192 | -41.00 | -4.05% |
KOPA11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 980.21 | -19.79 | -1.98% | 1,000.00 | 1,000.00 | 980.01 | 25 |
| Jun 12 2024 | 1,000.00 | 2.00 | 0.20% | 970.01 | 1,000.00 | 970.01 | 188 |
| Jun 11 2024 | 998.00 | -37.00 | -3.57% | 999.99 | 1,000.00 | 977.00 | 53 |
| Jun 10 2024 | 1,035.00 | 80.00 | 8.38% | 961.00 | 1,073.00 | 955.00 | 224 |
| Jun 07 2024 | 955.00 | -14.00 | -1.44% | 969.00 | 969.00 | 950.16 | 229 |
| Jun 06 2024 | 969.00 | 4.00 | 0.41% | 971.00 | 971.00 | 969.00 | 202 |
| Jun 05 2024 | 965.00 | -0.50 | -0.05% | 969.00 | 972.00 | 965.00 | 117 |
| Jun 04 2024 | 965.50 | -2.50 | -0.26% | 965.10 | 965.50 | 965.00 | 88 |
| Jun 03 2024 | 968.00 | 2.98 | 0.31% | 967.10 | 968.00 | 967.10 | 56 |
| May 31 2024 | 965.02 | -34.98 | -3.50% | 985.00 | 985.00 | 965.01 | 55 |
| May 29 2024 | 1,000.00 | 43.51 | 4.55% | 942.00 | 1,000.00 | 941.00 | 413 |
| May 28 2024 | 956.49 | -0.01 | 0.00% | 956.49 | 956.49 | 956.49 | 20 |
| May 27 2024 | 956.50 | 10.00 | 1.06% | 956.50 | 956.50 | 956.50 | 1 |
| May 24 2024 | 946.50 | 10.50 | 1.12% | 955.89 | 958.89 | 946.50 | 77 |
| May 23 2024 | 936.00 | -4.00 | -0.43% | 940.00 | 945.00 | 935.02 | 232 |
| May 22 2024 | 940.00 | -1.58 | -0.17% | 941.58 | 941.58 | 935.00 | 773 |
| May 21 2024 | 941.58 | 1.57 | 0.17% | 941.50 | 942.01 | 941.50 | 135 |
| May 20 2024 | 940.01 | -8.99 | -0.95% | 953.99 | 962.00 | 933.53 | 453 |
| May 17 2024 | 949.00 | -1.00 | -0.11% | 950.00 | 954.94 | 949.00 | 51 |
| May 16 2024 | 950.00 | -20.00 | -2.06% | 950.00 | 950.01 | 949.99 | 88 |
| May 15 2024 | 970.00 | 15.00 | 1.57% | 957.00 | 980.00 | 932.00 | 206 |
| May 14 2024 | 955.00 | -24.90 | -2.54% | 979.90 | 979.90 | 955.00 | 187 |
