
US Global Investors Inc is a registered investment advisory firm. The company furnishes an investment program for each of the clients it manages and determines, subject to overall supervision by the applicable board of trustees of the clients, the clients investments pursuant to an advisory agreemen... US Global Investors Inc is a registered investment advisory firm. The company furnishes an investment program for each of the clients it manages and determines, subject to overall supervision by the applicable board of trustees of the clients, the clients investments pursuant to an advisory agreement. US Global manages the following business segments: Investment management services; Investment management services; and Corporate Investments. It derives all its revenue from Investment management services. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.411522633745 | 2.43 | 2.458 | 2.41 | 18799 | 2.42578228 | CS |
4 | -0.07 | -2.81124497992 | 2.49 | 2.49 | 2.41 | 29949 | 2.44811971 | CS |
12 | 0 | 0 | 2.42 | 2.5 | 2.4 | 25138 | 2.43662183 | CS |
26 | -0.15 | -5.83657587549 | 2.57 | 2.652 | 2.38 | 36627 | 2.46642832 | CS |
52 | -0.22 | -8.33333333333 | 2.64 | 2.9458 | 2.38 | 31647 | 2.53880091 | CS |
156 | -3.04 | -55.6776556777 | 5.46 | 5.82 | 2.38 | 34945 | 3.30712891 | CS |
260 | 1.33 | 122.018348624 | 1.09 | 12.89 | 0.8 | 92546 | 5.22536396 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.