Fii Kivo Ci (KIVO11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.42 | -0.711985082217 | 58.99 | 59.97 | 57.11 | 12421 | 58.43679596 | FU |
4 | -1.06 | -1.77762871038 | 59.63 | 63.97 | 57.11 | 10566 | 59.60485067 | FU |
12 | -19.42 | -24.9006282857 | 77.99 | 79.23 | 54 | 13696 | 61.7761979 | FU |
26 | -24.78 | -29.7300539892 | 83.35 | 83.46 | 54 | 9977 | 67.80922998 | FU |
52 | -36.94 | -38.6765783688 | 95.51 | 95.74 | 54 | 7291 | 73.88440035 | FU |
156 | -41.53 | -41.4885114885 | 100.1 | 103.95 | 54 | 4116 | 79.65641696 | FU |
260 | -41.53 | -41.4885114885 | 100.1 | 103.95 | 54 | 4116 | 79.65641696 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.