ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fii Kivo Ci

Fii Kivo Ci (KIVO11)

58.57
-0.99
( -1.66% )
Updated: 10:09:17

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
58.57
Bid
58.57
Ask
58.64
Volume
8,008
58.51 Day's Range 59.92
54.00 52 Week Range 95.74
Previous Close
59.56
Open
59.92
Last Trade
4
@
58.57
Last Trade Time
10:09:17
Average Volume (3m)
13,696
Financial Volume
R$ 472,136
VWAP
58.958

KIVO11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.42-0.71198508221758.9959.9757.111242158.43679596FU
4-1.06-1.7776287103859.6363.9757.111056659.60485067FU
12-19.42-24.900628285777.9979.23541369661.7761979FU
26-24.78-29.730053989283.3583.4654997767.80922998FU
52-36.94-38.676578368895.5195.7454729173.88440035FU
156-41.53-41.4885114885100.1103.9554411679.65641696FU
260-41.53-41.4885114885100.1103.9554411679.65641696FU

KIVO11 - Frequently Asked Questions (FAQ)

What is the current Fii Kivo Ci share price?
The current share price of Fii Kivo Ci is R$ 58.57
What is the 1 year trading range for Fii Kivo Ci share price?
Fii Kivo Ci has traded in the range of R$ 54.00 to R$ 95.74 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.64
(25.49%)
15.6k
AZEV11Azevedo Travassos Sa
R$ 0.31
(14.81%)
39.9k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 151.00
(11.95%)
37.2k
RNEW3Renova Energia SA
R$ 0.99
(10.00%)
88.7k
AZEV4Azevedo Travassos Sa
R$ 1.26
(8.62%)
7.31M
BSLI3Banco De Brasilia SA
R$ 7.30
(-10.98%)
1.6k
RCSL3Recrusul Sa
R$ 3.79
(-5.49%)
2.19M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.31
(-3.96%)
629k
NGRD3Neogrid Participacoes SA
R$ 20.98
(-3.67%)
12.6k
EALT3Electro Aco Altona Sa
R$ 13.70
(-2.84%)
9.1k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.45
(0.00%)
19.75M
AMOB3Automob Participacoes Sa
R$ 0.31
(0.00%)
17.93M
COGN3CognaEducacao SA
R$ 1.42
(2.16%)
17.59M
BBDC4Bco Bradesco Sa
R$ 12.39
(2.06%)
12.17M
MGLU3Magaz Luiza
R$ 7.47
(2.75%)
11.36M

Discussion

View Full Feed
Crawfors Crawfors 4 minutes ago
Nice to see a bit of volume on a friday!
$EDXC
EDXC
TooFrank TooFrank 4 minutes ago
Shorts were hammering the PPS. Started in Pre Market. $4.00 - $4:50 is their bread and butter right now.
NIO having the potential for explosive news and Short positions ranging between 10-12 percent will… you know the game.
NIO
glenn1919 glenn1919 4 minutes ago
OPTT....RR......SLXN......PRZO.................................https://stockcharts.com/h-sc/ui?s=OPTT&p=D&yr=0&mn=3&dy=0&id=p11960084343
OPTT PRZO SLXN
Dantheoneman Dantheoneman 4 minutes ago
SGN TO THE MOON! 
SGN
ty3 ty3 4 minutes ago
Why do you guys spend your whole life's complaining about the mms who gives a f if it's 0004 or 0003 lol ?
CGAC
marcis marcis 4 minutes ago
I’ve actually been in the Telvantis Ambassador Club a week now

No sense staying here.

At least this MB

Good luck my friends

One thought, if the bashers were correct, big $$& funds like John Street UK would also know it, and seize the $$$
RDAR
baltimorebullet baltimorebullet 4 minutes ago
It's behind a paywall for me.
AVXL
learningcurve2020 learningcurve2020 4 minutes ago
https://www.americanthinker.com/blog/2025/01/rfk_jr_vs_the_establishment_s_trained_seals.html
NWBO
threewheeler threewheeler 5 minutes ago
Nice we know there is no dilution but nothing like having the T/A confirm it repeatedly FDCT FDCT Security Details
Share Structure
Market Cap Market Cap
19,529,236
01/30/2025
Authorized Shares
500,000,000
01/30/2025
Outstanding Shares
3
FDCT
k9uwa k9uwa 5 minutes ago
Stink Bids are in place for "Trade Shares" . One of these days Mike things will change for the better. And stay there.

GLTAL
John k9uwa
AVXL
BullNBear52 BullNBear52 5 minutes ago
Sold AAPL this morning for a nice gain.
AAPL
threewheeler threewheeler 5 minutes ago
Nice we know there is no dilution but nothing like having the T/A confirm it repeatedly FDCT FDCT Security Details
Share Structure
Market Cap Market Cap
19,529,236
01/30/2025
Authorized Shares
500,000,000
01/30/2025
Outstanding Shares
3
FDCT
splintered sunlight splintered sunlight 5 minutes ago
Where the POS belongs.
RWGI
krab krab 5 minutes ago
But $90+ for sure !!
FNMA
beer$$money beer$$money 6 minutes ago
$ASII Follow the money especially the big dogs!! They always know more than we do🤑
ASII
ProfitScout ProfitScout 6 minutes ago
$IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN 
Click Here:
https://apnews.com/press-release/getnews//john-spagnolo-jr-ryan-hom
DHI IVDN NVR
threewheeler threewheeler 6 minutes ago
Nice we know there is no dilution but nothing like having the T/A confirm it repeatedly FDCT FDCT Security Details
Share Structure
Market Cap Market Cap
19,529,236
01/30/2025
Authorized Shares
500,000,000
01/30/2025
Outstanding Shares
3
FDCT
dcaf7 dcaf7 6 minutes ago
I don't know. Possibly, they want to focus on business aspects of same day dosing in this poster presentation.
ASRT
glenn1919 glenn1919 6 minutes ago
CYCN.......NRGV......PLBY...................https://stockcharts.com/h-sc/ui?s=PLBY&p=D&yr=0&mn=3&dy=0&id=p11960084343
CYCN NRGV PLBY
surfkast surfkast 6 minutes ago
Authorized Shares
50,000,000,000
01/30/2025
Outstanding Shares
33,898,842,520
HMBL
STOCKMONSTER STOCKMONSTER 6 minutes ago
TRUMPED DUMPED ON BRICS AND DIRECTLY DUMPED ON SLOPCOIN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! SO OVER NOW!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! ANOTHER TEST OF 90K THEN 70K!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHHHHHHHHHHHHHHHHHHHHHAHAHAHHHHHHHHHHHHHHHHHHHHHHHHH!!!!!!!!!!!!!!!!!!!!!!!
BTCUSD

Your Recent History

Delayed Upgrade Clock