Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,082 |
|
|||||
| News | - | ||||||
| Day High | 87.50 | Low High |
|||||
| Day Low | 87.23 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fii Kivo Ci | KIVO11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.13% | 87.49 | 09:23:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.38 | 87.23 | 87.50 | 87.38 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 1,082 | 87.36 | 94,528 | - | 85.00 - 99.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:21:38 | 266 | 87.49 | BRL |
News Fii Kivo Ci
Loading Messages....
KIVO11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.28 | 89.11 | 86.91 | 87.70 | 3,630 | -0.79 | -0.89% |
| 1 Month | 90.05 | 92.16 | 86.91 | 88.31 | 3,464 | -2.56 | -2.84% |
| 3 Months | 91.26 | 94.00 | 86.91 | 89.51 | 3,601 | -3.77 | -4.13% |
| 6 Months | 90.01 | 99.43 | 85.00 | 90.46 | 3,818 | -2.52 | -2.80% |
| 1 Year | 88.98 | 99.43 | 85.00 | 90.82 | 3,178 | -1.49 | -1.67% |
| 3 Years | 100.10 | 103.95 | 78.66 | 90.71 | 2,421 | -12.61 | -12.60% |
| 5 Years | 100.10 | 103.95 | 78.66 | 90.71 | 2,421 | -12.61 | -12.60% |
Dividends for Fii Kivo Ci - Last 12 months
No dividends issued between May 22 2023 and May 22 2024
