Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kraft Heinz Co | KHCB34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.25 | -6.49% | 46.84 | 18:45:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.99 | 46.66 | 47.29 | 46.84 | 50.09 |
KHCB34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.44 | 50.15 | 46.66 | 49.51 | 387 | -2.60 | -5.26% |
| 1 Month | 47.31 | 50.15 | 45.35 | 47.86 | 631 | -0.47 | -0.99% |
| 3 Months | 45.35 | 50.15 | 41.88 | 44.72 | 1,147 | 1.49 | 3.29% |
| 6 Months | 40.84 | 50.15 | 40.24 | 45.48 | 1,502 | 6.00 | 14.69% |
| 1 Year | 48.93 | 51.91 | 39.02 | 44.20 | 1,539 | -2.09 | -4.27% |
| 3 Years | 56.05 | 59.88 | 39.02 | 48.92 | 4,813 | -9.21 | -16.43% |
| 5 Years | 129.00 | 198.05 | 39.02 | 58.29 | 3,882 | -82.16 | -63.69% |
KHCB34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 46.84 | -3.25 | -6.49% | 46.99 | 47.29 | 46.66 | 3,500 |
| Apr 30 2024 | 50.09 | 0.58 | 1.17% | 50.00 | 50.15 | 49.30 | 105 |
| Apr 29 2024 | 49.51 | 0.41 | 0.84% | 48.85 | 49.51 | 48.85 | 716 |
| Apr 26 2024 | 49.10 | -0.51 | -1.03% | 49.12 | 49.39 | 49.00 | 252 |
| Apr 25 2024 | 49.61 | -0.36 | -0.72% | 49.44 | 50.02 | 49.30 | 473 |
| Apr 24 2024 | 49.97 | 1.07 | 2.19% | 49.60 | 49.97 | 49.44 | 11 |
| Apr 23 2024 | 48.90 | -0.53 | -1.07% | 49.43 | 49.55 | 48.80 | 211 |
| Apr 22 2024 | 49.43 | 0.36 | 0.73% | 49.07 | 49.43 | 49.05 | 1,211 |
| Apr 19 2024 | 49.07 | 0.37 | 0.76% | 48.80 | 49.10 | 48.40 | 1,985 |
| Apr 18 2024 | 48.70 | 0.45 | 0.93% | 48.54 | 48.95 | 48.31 | 169 |
| Apr 17 2024 | 48.25 | 0.10 | 0.21% | 48.20 | 48.25 | 47.90 | 46 |
| Apr 16 2024 | 48.15 | 1.40 | 2.99% | 47.89 | 48.15 | 47.89 | 203 |
| Apr 15 2024 | 46.75 | 0.71 | 1.54% | 45.35 | 47.15 | 45.35 | 3,322 |
| Apr 12 2024 | 46.04 | -0.31 | -0.67% | 46.97 | 46.97 | 46.00 | 505 |
| Apr 11 2024 | 46.35 | -0.55 | -1.17% | 46.60 | 46.60 | 46.35 | 64 |
| Apr 10 2024 | 46.90 | 0.09 | 0.19% | 47.05 | 47.05 | 46.50 | 1,200 |
| Apr 09 2024 | 46.81 | 0.11 | 0.24% | 46.70 | 46.81 | 46.40 | 203 |
| Apr 08 2024 | 46.70 | -0.20 | -0.43% | 46.90 | 46.90 | 46.54 | 412 |
| Apr 05 2024 | 46.90 | -0.21 | -0.45% | 47.11 | 47.11 | 46.40 | 479 |
| Apr 04 2024 | 47.11 | 0.01 | 0.02% | 47.31 | 47.31 | 46.90 | 425 |
| Apr 03 2024 | 47.10 | -0.29 | -0.61% | 47.67 | 47.67 | 46.95 | 827 |
