Sparta Infra (JURO11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.14 | 1.28075497135 | 89.01 | 90.74 | 86.2 | 87066 | 88.19055586 | FU |
4 | -3.05 | -3.27253218884 | 93.2 | 95.76 | 86.2 | 68862 | 91.21402757 | FU |
12 | -11.75 | -11.5309126595 | 101.9 | 103.72 | 84.51 | 85059 | 94.23350709 | FU |
26 | -17.45 | -16.217472119 | 107.6 | 108.57 | 84.51 | 70345 | 100.05857616 | FU |
52 | -15.97 | -15.0490011308 | 106.12 | 113.54 | 84.51 | 61612 | 103.26571953 | FU |
156 | -11.72 | -11.5048591342 | 101.87 | 113.54 | 84.51 | 30567 | 103.57957623 | FU |
260 | -12.68 | -12.3310318001 | 102.83 | 113.54 | 84.51 | 29488 | 103.57906438 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.