
Sparta Infra (JURO11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 0.187480470784 | 96.01 | 97.87 | 95.05 | 48246 | 96.57757769 | FU |
4 | 8.02 | 9.096064421 | 88.17 | 98.12 | 87.52 | 65344 | 93.67749272 | FU |
12 | 3.69 | 3.98918918919 | 92.5 | 98.12 | 84.51 | 76135 | 91.56067332 | FU |
26 | -10.41 | -9.76547842402 | 106.6 | 108.25 | 84.51 | 72453 | 97.21641626 | FU |
52 | -10.11 | -9.51081843838 | 106.3 | 113.54 | 84.51 | 64666 | 101.96393308 | FU |
156 | -5.35 | -5.26885956273 | 101.54 | 113.54 | 84.51 | 32700 | 102.81253301 | FU |
260 | -6.64 | -6.4572595546 | 102.83 | 113.54 | 84.51 | 30715 | 102.81146232 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.