ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sparta Infra

Sparta Infra (JURO11)

96.19
0.56
( 0.59% )
Updated: 14:38:17

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
96.19
Bid
96.18
Ask
96.19
Volume
27,491
95.70 Day's Range 96.23
84.51 52 Week Range 113.54
Previous Close
95.63
Open
95.70
Last Trade
3
@
96.19
Last Trade Time
14:38:30
Average Volume (3m)
76,135
Financial Volume
R$ 2,641,198
VWAP
96.075

JURO11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.180.18748047078496.0197.8795.054824696.57757769FU
48.029.09606442188.1798.1287.526534493.67749272FU
123.693.9891891891992.598.1284.517613591.56067332FU
26-10.41-9.76547842402106.6108.2584.517245397.21641626FU
52-10.11-9.51081843838106.3113.5484.5164666101.96393308FU
156-5.35-5.26885956273101.54113.5484.5132700102.81253301FU
260-6.64-6.4572595546102.83113.5484.5130715102.81146232FU

JURO11 - Frequently Asked Questions (FAQ)

What is the current Sparta Infra share price?
The current share price of Sparta Infra is R$ 96.19
What is the 1 year trading range for Sparta Infra share price?
Sparta Infra has traded in the range of R$ 84.51 to R$ 113.54 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.15
(112.96%)
6.04M
BHIA3Grupo Casas Bahia SA
R$ 3.60
(35.85%)
14.66M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.23
(21.05%)
10.1k
AMER3Americanas SA
R$ 6.05
(12.04%)
4.81M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.94
(11.63%)
893.7k
DASA11Diagnosticos da America S.A
R$ 0.19
(-20.83%)
3.6k
AMAR11Lojas Marisa S.A.
R$ 0.43
(-8.51%)
1.6k
FRIO3Metalfrio Solutions Sa
R$ 278.01
(-7.94%)
200
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.92
(-7.55%)
947.4k
MOAR3Monteiro Aranha Sa
R$ 399.99
(-6.98%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(1.88%)
74.43M
MGLU3Magaz Luiza
R$ 7.72
(6.04%)
33.97M
COGN3CognaEducacao SA
R$ 1.66
(6.41%)
30.66M
LREN3Lojas Renner Sa
R$ 11.94
(6.61%)
21.46M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.88
(8.67%)
21.17M

Discussion

View Full Feed
mineanddine mineanddine 4 minutes ago
Scam
IGPK
Doubledown75 Doubledown75 4 minutes ago
Hardly a flesh wound at this point if you pan out 5 years. VIX looking more pre 2015 now. Thanks:)
SPY
bwmgftw bwmgftw 4 minutes ago
So your argument is past performance is indicative of future results?
I say this with 100% certainty; I believe you are a moron.
You only are here to bash. Thanks for post boost though.
24 month base .0001 - .0002 with all moving averages flattened on weekly,
positive div
PSRU
ORCA ORCA 4 minutes ago
I AM UP TO 6,8 MILLION SHARES NOW.KEEP SELLING BARB:))))HIT THE BIDS BARB:))
VPLM
JusticeWillWin JusticeWillWin 4 minutes ago
COOP should start a regular DIVIDEND to show the strength of their BALANCED BUSINESS MODEL which is profitable in high and low rate environment...
COOP
TenKay TenKay 6 minutes ago
And you once again completely miss the thread of the discussion.

What does the UK have to do with anything?

SMH.
SMH
JD400 JD400 6 minutes ago
I was wondering before you

lose all your money investing in the stock market
and the wife leaves you and takes the kids, and you lose your job ,house and reasons for living.

I was wondering if you could smash the (Follow Board Button) on the top right side of the
MUX
eastunder eastunder 6 minutes ago
GOOGL 174.12

https://finviz.com/chart.ashx?t=googl&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=googl&TimeRange=120&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1
doccjc doccjc 7 minutes ago
Hey SC8. What is so difficult to understand after the 30 day results are the 90 day results which are due in about 10 days. I know it doesn't fit your narrative and you'd like to post FUD but those are facts
RDGL
kthomp19 kthomp19 7 minutes ago
HERA does not require the treasury approval. But the SPS agreement requires treasury approval.

Right. FnF's regulatory capital levels are hugely negative right now, and the only way to fix that in the next 1-3 years is for Treasury to either convert the senior prefs to common, write
FNMA
kthomp19 kthomp19 7 minutes ago
I highly doubt consideration is given to legacy common other than a de minimus charitable gift. Assigning a valuation to legacy common just can't be done...my guess remains a nickel or less.

So your #4 above is closest. But I have real world experience of seeing how the sausage is mad
FNMA
MightyX MightyX 7 minutes ago
Just waiting for uplisting…that’s been-my dream come true…eliminating OTC-trader-group-fraud.
TPTW
JAB65 JAB65 7 minutes ago
fyi
Effective April 28, 2022, Vanguard no longer accepts purchases and transfers in of most over-the-counter (OTC) securities. Clients can continue to hold and sell their existing positions in these securities. $RMTGLO
RMTGLO
kthomp19 kthomp19 7 minutes ago
There are certain people that are encouraging theft, these people want the Treasury Department to wipe-out the Common Shareholders, referred to as Legacy Common Shareholders. Not only do these people want the Owners of Common Stock destroyed but take great links in rejoicing of the destruction of th
AIG
kthomp19 kthomp19 7 minutes ago
It’s liquid, but the sell off was on low volume not on a high volume dump. That is what I meant by not significant. It wasn’t a case of someone dumping all their shares just not enough buy volume relative to normal trading or rather slightly above average trading. It isn’t crazy to see people sell w
FNMAS
i_like_bb_stock i_like_bb_stock 7 minutes ago
$VSEE first green day in awhile finally reversing here, still very undervalued
VSEE
Jackxkr Jackxkr 7 minutes ago
you have seen a buy for more than 10x current value of a company?
NWBO
kthomp19 kthomp19 7 minutes ago
Does anyone have a model that assumes a significant possibility that none of their known "probabilities" will actually come to fruition?

That would be logically absurd because the whole point of a stock price model is to get an expected value in order to make an investment decision.
FNMA
i_like_bb_stock i_like_bb_stock 8 minutes ago
$VSEE first green day in awhile finally reversing here, still very undervalued
VSEE
kthomp19 kthomp19 8 minutes ago
The initial terms with the SPS that can't be paid down as the entities return to profitability, followed by the Net Worth Swipe, and finally a "win" for shareholders that solidifies that the GSEs breached their side of the shareholder agreement by intentionally thwarting the shareholders. There are
AIG
Morita702 Morita702 8 minutes ago
Huge news and it turned out to be the tree in the forest. No one heard and no one cared. There is a lack of confidence in the management. No one takes them seriously especially the investors like myself. Young, aggressive investors who embrace social media. We have old mustaches here.
AHRO