Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 72,989 |
|
|||||
| News | - | ||||||
| Day High | 108.26 | Low High |
|||||
| Day Low | 107.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sparta Infra | JURO11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.45 | -0.42% | 107.59 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.04 | 107.02 | 108.26 | 107.59 | 108.04 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,086 | 72,989 | 107.46 | 7,843,544 | - | 100.70 - 110.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:38 | 6 | 107.59 | BRL |
News Sparta Infra
Loading Messages....
JURO11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.99 | 110.47 | 106.56 | 107.49 | 47,724 | 0.60 | 0.56% |
| 1 Month | 107.79 | 110.47 | 105.62 | 106.69 | 52,704 | -0.20 | -0.19% |
| 3 Months | 106.70 | 110.50 | 105.51 | 107.01 | 43,480 | 0.89 | 0.83% |
| 6 Months | 106.53 | 110.72 | 104.60 | 107.00 | 36,439 | 1.06 | 1.00% |
| 1 Year | 101.95 | 110.72 | 100.70 | 106.48 | 26,419 | 5.64 | 5.53% |
| 3 Years | 102.83 | 110.72 | 90.46 | 104.97 | 17,735 | 4.76 | 4.63% |
| 5 Years | 102.83 | 110.72 | 90.46 | 104.97 | 17,735 | 4.76 | 4.63% |
Dividends for Sparta Infra - Last 12 months
No dividends issued between May 21 2023 and May 21 2024
