
Js Ativos Financeiros Fundo DE Investimento Imobiliario (JSAF11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 2.71002710027 | 7.38 | 7.65 | 6.88 | 292714 | 7.15114532 | FU |
4 | 1.11 | 17.1561051005 | 6.47 | 7.65 | 6.42 | 295448 | 6.94671479 | FU |
12 | 0.71 | 10.3347889374 | 6.87 | 7.88 | 6.19 | 272494 | 6.78519658 | FU |
26 | -1.88200014 | -19.8900878477 | 9.46200014 | 9.71000014 | 6.19 | 139866 | 6.96125723 | FU |
52 | -2.79100015 | -26.9115814254 | 10.37100015 | 10.64000016 | 6.19 | 77734 | 7.33924925 | FU |
156 | -0.63000012 | -7.67357016799 | 8.21000012 | 10.78000016 | 6.19 | 30426 | 7.64768452 | FU |
260 | -2.42100015 | -24.2075803788 | 10.00100015 | 10.78000016 | 6.19 | 27744 | 7.65211393 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.