Js Ativos Financeiros Fundo DE Investimento Imobiliario (JSAF11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.82 | 11.9359534207 | 6.87 | 7.75 | 6.6 | 219156 | 7.23214406 | FU |
4 | -0.41000012 | -5.06172980155 | 8.10000012 | 8.25600012 | 6.6 | 95367 | 7.17123889 | FU |
12 | -1.66000014 | -17.7540119267 | 9.35000014 | 9.69000014 | 6.6 | 48058 | 7.69730748 | FU |
26 | -2.09000015 | -21.3701443553 | 9.78000015 | 10.22100015 | 6.6 | 33971 | 8.39485431 | FU |
52 | -2.68300015 | -25.8652281038 | 10.37300015 | 10.78000016 | 6.6 | 25130 | 8.94291268 | FU |
156 | -2.35000015 | -23.4063756463 | 10.04000015 | 10.78000016 | 6.6 | 12029 | 8.99256466 | FU |
260 | -2.31100015 | -23.1076903843 | 10.00100015 | 10.78000016 | 6.6 | 11730 | 8.99459958 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.