Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inter Amerra Fiagro Imobiliario | IAAG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 1.04% | 9.70 | 14:16:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.60 | 9.50 | 9.70 | 9.60 |
IAAG11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.69 | 9.70 | 8.75 | 9.60 | 14,656 | 0.01 | 0.10% |
| 1 Month | 9.69 | 10.03 | 8.75 | 9.73 | 17,172 | 0.01 | 0.10% |
| 3 Months | 9.06 | 10.03 | 8.50 | 9.49 | 11,243 | 0.64 | 7.06% |
| 6 Months | 9.70 | 10.03 | 8.50 | 9.40 | 7,091 | 0.00 | 0.00% |
| 1 Year | 10.00 | 10.22 | 8.50 | 9.69 | 7,822 | -0.30 | -3.00% |
| 3 Years | 10.00 | 10.22 | 8.50 | 9.69 | 7,822 | -0.30 | -3.00% |
| 5 Years | 10.00 | 10.22 | 8.50 | 9.69 | 7,822 | -0.30 | -3.00% |
IAAG11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 9.50 | -0.20 | -2.06% | 9.70 | 9.70 | 9.40 | 20,274 |
| May 24 2024 | 9.70 | 0.00 | 0.00% | 9.64 | 9.70 | 9.64 | 8,621 |
| May 23 2024 | 9.70 | 0.17 | 1.78% | 9.70 | 9.70 | 9.63 | 10,662 |
| May 22 2024 | 9.53 | -0.14 | -1.45% | 9.70 | 9.70 | 9.22 | 15,952 |
| May 21 2024 | 9.67 | -0.02 | -0.21% | 9.69 | 9.70 | 9.66 | 17,772 |
| May 20 2024 | 9.69 | -0.01 | -0.10% | 9.70 | 9.70 | 9.68 | 16,977 |
| May 17 2024 | 9.70 | -0.13 | -1.32% | 9.83 | 9.83 | 9.65 | 15,708 |
| May 16 2024 | 9.83 | 0.04 | 0.41% | 9.85 | 9.85 | 9.72 | 15,427 |
| May 15 2024 | 9.79 | -0.03 | -0.31% | 9.85 | 9.85 | 9.79 | 34,647 |
| May 14 2024 | 9.82 | 0.01 | 0.10% | 9.81 | 9.85 | 9.79 | 6,362 |
| May 13 2024 | 9.81 | -0.04 | -0.41% | 9.85 | 9.85 | 9.79 | 7,380 |
| May 10 2024 | 9.85 | 0.03 | 0.31% | 9.73 | 9.85 | 9.73 | 17,924 |
| May 09 2024 | 9.82 | 0.18 | 1.87% | 9.85 | 9.85 | 9.74 | 8,526 |
| May 08 2024 | 9.64 | -0.26 | -2.63% | 10.00 | 10.03 | 9.45 | 23,627 |
| May 07 2024 | 9.90 | 0.16 | 1.64% | 9.85 | 9.99 | 9.50 | 16,429 |
| May 06 2024 | 9.74 | -0.14 | -1.42% | 9.88 | 9.99 | 9.74 | 41,220 |
| May 03 2024 | 9.88 | 0.21 | 2.17% | 9.70 | 9.95 | 9.65 | 8,425 |
| May 02 2024 | 9.67 | -0.07 | -0.72% | 9.64 | 9.80 | 9.54 | 18,212 |
| Apr 30 2024 | 9.74 | 0.06 | 0.62% | 9.69 | 9.74 | 9.69 | 22,124 |
| Apr 29 2024 | 9.68 | -0.04 | -0.41% | 9.74 | 9.74 | 9.67 | 35,101 |
