Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invitation Homes Inc | I2NV34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.17 | 15:49:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.17 |
I2NV34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 36.17 | 36.17 | 36.17 | 36.17 | 2 | 0.00 | 0.00% |
| 3 Months | 34.58 | 36.17 | 34.01 | 34.53 | 6,301 | 1.59 | 4.60% |
| 6 Months | 32.55 | 36.17 | 31.11 | 33.42 | 3,441 | 3.62 | 11.12% |
| 1 Year | 34.63 | 36.17 | 28.95 | 33.02 | 3,868 | 1.54 | 4.45% |
| 3 Years | 37.92 | 42.42 | 28.95 | 36.06 | 5,888 | -1.75 | -4.61% |
| 5 Years | 37.92 | 42.42 | 28.95 | 36.06 | 5,888 | -1.75 | -4.61% |
I2NV34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 0 |
| May 29 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 0 |
| May 28 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 0 |
| May 27 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 0 |
| May 24 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 0 |
| May 23 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 0 |
| May 22 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 0 |
| May 21 2024 | 36.17 | 1.22 | 3.49% | 36.17 | 36.17 | 36.17 | 2 |
| May 20 2024 | 34.95 | 0.00 | 0.00% | 34.95 | 34.95 | 34.95 | 0 |
| May 17 2024 | 34.95 | 0.00 | 0.00% | 34.95 | 34.95 | 34.95 | 0 |
| May 16 2024 | 34.95 | 0.00 | 0.00% | 34.95 | 34.95 | 34.95 | 0 |
| May 15 2024 | 34.95 | 0.00 | 0.00% | 34.95 | 34.95 | 34.95 | 0 |
| May 14 2024 | 34.95 | 0.00 | 0.00% | 34.95 | 34.95 | 34.95 | 0 |
| May 13 2024 | 34.95 | 0.00 | 0.00% | 34.95 | 34.95 | 34.95 | 0 |
| May 10 2024 | 34.95 | 0.00 | 0.00% | 34.95 | 34.95 | 34.95 | 0 |
| May 09 2024 | 34.95 | 0.00 | 0.00% | 34.95 | 34.95 | 34.95 | 0 |
| May 08 2024 | 34.95 | 0.00 | 0.00% | 34.95 | 34.95 | 34.95 | 0 |
| May 07 2024 | 34.95 | 0.00 | 0.00% | 34.95 | 34.95 | 34.95 | 0 |
| May 06 2024 | 34.95 | 0.00 | 0.00% | 34.95 | 34.95 | 34.95 | 0 |
| May 03 2024 | 34.95 | 0.00 | 0.00% | 34.95 | 34.95 | 34.95 | 0 |
| May 02 2024 | 34.95 | 0.00 | 0.00% | 34.95 | 34.95 | 34.95 | 0 |
