Invitation Homes Inc (I2NV34)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 1.51709951144 | 38.89 | 39.48 | 38.89 | 8 | 38.89 | DR |
| 4 | 0.59 | 1.51709951144 | 38.89 | 39.48 | 38.89 | 8 | 38.89 | DR |
| 12 | -0.76 | -1.88866799205 | 40.24 | 40.24 | 38.89 | 114 | 39.45493007 | DR |
| 26 | -0.08 | -0.202224469161 | 39.56 | 40.24 | 38.89 | 65 | 39.45634021 | DR |
| 52 | 5.82 | 17.2905525847 | 33.66 | 40.35 | 33.66 | 1731 | 34.59450552 | DR |
| 156 | -0.4 | -1.00300902708 | 39.88 | 42.42 | 28.95 | 5247 | 36.06092727 | DR |
| 260 | 1.56 | 4.11392405063 | 37.92 | 42.42 | 28.95 | 5221 | 36.06092903 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 39.48 | 0.59 | 1.52 | 39.48 | 39.48 | 39.48 | 3 |
| 1740691740 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 8 |
| 1740605400 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1740519000 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1740432600 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1740173400 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1740087000 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1740000600 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1739914200 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1739827800 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1739568600 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1739482200 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1739395800 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1739309400 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1739223000 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1738963800 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1738877400 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1738791000 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1738704600 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1738618200 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1738359000 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1738272600 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1738186200 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1738099800 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1738013400 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1737754200 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1737667800 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1737581400 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1737495000 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1737408600 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1737149400 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1737063000 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1736976600 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1736890200 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1736803800 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1736544600 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1736458200 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1736371800 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1736285400 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1736199000 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1735939800 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1735853400 | 38.89 | -0.67 | -1.69 | 39.32 | 39.32 | 38.89 | 82 |
| 1735594200 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1735335000 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1735248600 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1734989400 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1734730200 | 39.56 | 0.48 | 1.23 | 39.52 | 39.92 | 39.04 | 480 |
| 1734643800 | 39.08 | 0 | 0.00 | 39.08 | 39.08 | 39.08 | 0 |
| 1734557400 | 39.08 | -1.16 | -2.88 | 39.08 | 39.08 | 39.08 | 1 |
| 1734471000 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1734384600 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1734125400 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1734039000 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1733952600 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1733866200 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1733779800 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1733520600 | 40.24 | 0.9 | 2.29 | 40.24 | 40.24 | 40.24 | 1 |
| 1733403600 | 39.34 | 0 | 0.00 | 39.34 | 39.34 | 39.34 | 0 |
| 1733317200 | 39.34 | 0 | 0.00 | 39.34 | 39.34 | 39.34 | 0 |
| 1733230800 | 39.34 | 0 | 0.00 | 39.34 | 39.34 | 39.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
