Volume | 13,501 |
|
|||||
News | - | ||||||
Day High | 0.005 | Low High |
|||||
Day Low | 0.005 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Itoco Inc (PK) | ITMC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 13,501 | $ 0.005 | $ 68 | - | 0.003 - 0.04 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:36:58 | 13,501 | $ 0.005 | USD |
Itoco (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITMC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0063 | 0.0063 | 0.005 | 0.0050062 | 17,434 | -0.0013 | -20.63% |
1 Month | 0.005 | 0.0063 | 0.005 | 0.0050011 | 28,424 | 0.00 | 0.00% |
3 Months | 0.005 | 0.02 | 0.003 | 0.0049889 | 59,175 | 0.00 | 0.00% |
6 Months | 0.008 | 0.02 | 0.003 | 0.0062029 | 46,204 | -0.003 | -37.50% |
1 Year | 0.0101 | 0.04 | 0.003 | 0.0105695 | 64,141 | -0.0051 | -50.50% |
3 Years | 0.16575 | 0.35 | 0.003 | 0.1086573 | 82,324 | -0.16075 | -96.98% |
5 Years | 0.151 | 0.90 | 0.003 | 0.1769531 | 92,195 | -0.146 | -96.69% |