Volume | 119,450 |
|
|||||
News | - | ||||||
Day High | 0.005 | Low High |
|||||
Day Low | 0.005 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Itoco Inc (PK) | ITMC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 119,450 | $ 0.005 | $ 597 | - | 0.003 - 0.04 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:14:10 | 119,450 | $ 0.005 | USD |
Itoco (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITMC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 16,784 | 0.00 | 0.00% |
1 Month | 0.005 | 0.005 | 0.003 | 0.005 | 49,533 | 0.00 | 0.00% |
3 Months | 0.005 | 0.02 | 0.003 | 0.0049878 | 55,581 | 0.00 | 0.00% |
6 Months | 0.01 | 0.02 | 0.003 | 0.0073446 | 59,480 | -0.005 | -50.00% |
1 Year | 0.0141 | 0.04 | 0.003 | 0.0112608 | 77,015 | -0.0091 | -64.54% |
3 Years | 0.20 | 0.35 | 0.003 | 0.1114809 | 83,672 | -0.195 | -97.50% |
5 Years | 0.27 | 0.90 | 0.003 | 0.1772687 | 92,217 | -0.265 | -98.15% |