Hsi Ativos Financeiros F... Stock Quote HSAF11 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Hsi Ativos Financeiros Fundos Investimentos Imoliarios (HSAF11) Quote

Hsi Ativos Financeiros Fundos Investimentos Imoliarios (HSAF11)

71.78

1.55

( 2.21% )

Updated: 12:12:35

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

71.78

Bid

71.64

Ask

71.78

Volume

634

70.70 Day's Range 71.78

60.50 52 Week Range 90.17

Previous Close

70.23

Open

71.07

Last Trade

Last Trade Time

12:12:35

Average Volume (3m)

7,729

Financial Volume

R$ 45,286

VWAP

71.429

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.47	2.09074100412	70.31	73.3	68.05	5328	70.4221232	FU
4	-3.29	-4.38257626216	75.07	76.83	67.95	5598	71.82204594	FU
12	-5.46	-7.06887622993	77.24	81	60.5	7729	71.26971344	FU
26	-12.22	-14.5476190476	84	85.3	60.5	6876	76.13899623	FU
52	-16.26	-18.4688777828	88.04	90.17	60.5	8452	82.04971116	FU
156	-21.26	-22.8503869304	93.04	96.4	60.5	6344	83.97978511	FU
260	-32.22	-30.9807692308	104	108.88	60.5	5621	86.49547773	FU

HSAF11 - Frequently Asked Questions (FAQ)

What is the current Hsi Ativos Financeiros F... share price?

The current share price of Hsi Ativos Financeiros F... is R$ 71.78

What is the 1 year trading range for Hsi Ativos Financeiros F... share price?

Hsi Ativos Financeiros F... has traded in the range of R$ 60.50 to R$ 90.17 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MOVI3Movida Participacoes SA	R$ 3.95 (11.90%)	6.9M
ARML3Armac Locacao Logistica e Servicos SA	R$ 4.62 (11.06%)	606.6k
SIMH3Simpar S.A.	R$ 3.88 (9.92%)	3.26M
MNPR3Minupar Participacoes Sa	R$ 27.79 (8.98%)	3.2k
ANIM3Anima Holding S.A.	R$ 2.18 (7.39%)	7.29M
AZEV3Azevedo Travassos Sa	R$ 0.79 (-43.57%)	4.14M
AZEV4Azevedo Travassos Sa	R$ 0.79 (-42.34%)	13.3M
BMIN3Bco Mercantil Invests Sa	R$ 18.00 (-8.68%)	900
PATI3Panatlantica S.A.	R$ 26.00 (-7.77%)	100
AZEV11Azevedo Travassos Sa	R$ 0.24 (-7.69%)	70.8k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.38 (2.59%)	64.47M
COGN3CognaEducacao SA	R$ 1.66 (3.11%)	29.31M
MGLU3Magaz Luiza	R$ 7.24 (3.28%)	19.64M
CRFB3Carrefour Bron	R$ 7.37 (-0.14%)	18.23M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.92 (3.78%)	17.28M

Zardiw

Zardiw 2 minutes ago

I guess you haven't kept up with the news, or done any research of your own. And don't want to be confused by the Facts, which is a Cult mentality.

https://DDAmanda.com/Charts/BullshitOpinions.jpg

Z

Panzer

Panzer 2 minutes ago

Totally agree and despite a massive run up in last 6 weeks holding virtually all gains.

Haven't seen this in a long time and shows that the CEO has cleaned up / canceled any toxic notes, shareholders, and what is left is organic investors that are looking longer term and way more than

findit

findit 2 minutes ago

Been adding to a stash of Cathie Wood's Bio ETF. Up nicely the last 3 weeks. Now 28.97. It's about time for Bio's to have a run.

FeMike

FeMike 3 minutes ago

Come on man, stop spamming the board.

zab

zab 3 minutes ago

https://www.bing.com/videos/riverview/relatedvideo?pglt=299&q=trump+cross+dressing+with+rudy+guiliani&cvid=c27d25c5cde548f8b98f23106080ed9c&gs_lcrp=EgRlZGdlKgYIABBFGDkyBggAEEUYOTIGCAEQABhAMgYIAhAAGEAyBggDEAAYQDIGCAQQABhAMgYIBRAAGEAyBggGEAAYQDIGCAcQABhA0gEJMTMxMDNqMGoxqAIAsAIA&PC=U531&ru=%2fsearch%3f

haha11

haha11 3 minutes ago

$LABU DLY ... ..Market .SUKED all today green now.. .

https://schrts.co/GAViAXnN

getmoreshares

getmoreshares 3 minutes ago

tapped .058 again-- now moving up

GREGG THE GREEK

GREGG THE GREEK 3 minutes ago

https://x.com/moonequity/status/1890442563758305494?s=46&t=h6RN2tRenTeoJ6aY6P6myQ

I know cat’s out of the bag but here’s the tweet.

theSauceman

theSauceman 3 minutes ago

How shallow... Do you mean to say that you've never prioritized? Scrapped an idea? Put anything on the back burner? LoL

beacham

beacham 3 minutes ago

My new best friend ...
Med-Vet International is celebrating it's 30th year in business as a national distributor of equipment, supplies, and pharmaceuticals for the veterinary and medical professional. We have 60,000 sq. ft. of office/warehouse facilities located just north of Chicago in Met

researcher59

researcher59 3 minutes ago

GERN -.20 to 2.58, acting like a dog, looks like you'll get your chance buy cheap. But is it really cheap ? Maybe disappointing sales data is leaking out ? They'll be reporting Q4 numbers on 2/26 and maybe they'll provide Q1 sales guidance as well.

oldstocks

oldstocks 3 minutes ago

http://portal.mineco.gob.es/

Jefedejefes

Jefedejefes 3 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/2/14/gozrg230C0217-8ABA-4EA8-969E-2153971692DF.png

Happy Valentines Day, great job by the new management team.

ddls

ddls 4 minutes ago

Should have used the word (dreamers) vs believers. 🤠

PegnVA

PegnVA 4 minutes ago

The Dems had a weak presidential candidate - nice person, but a weak candidate.

Bill2

Bill2 4 minutes ago

The Bashers SHOON and STEAL very busy bashing MGON, this means news are coming soon.
I am sure they working for some MM’s to make shareholder to panic in selling, so far it is not working nobody is selling, I have a feeling people is buying a lot of shares on the bid, not many shares availab

don estaban

don estaban 4 minutes ago

I just went on linken to the mvnt and it's pretty much a shell as well dont see any of the mgt.

StockItOut

StockItOut 4 minutes ago

Yes, you are. Punking folks... again. You thief.

Fact.

Amigo Mike

Amigo Mike 4 minutes ago

Well hey Sparky,

Hope you are doing well ..... I try to bring information that is helpful for shareholders but of late that's been little to nothing ..... which just so happens to describe the information ... or lack thereof ... offered by the "children" you reference ..... and mgmt u

jour_trader

jour_trader 4 minutes ago

Good call with lots of clarity. Will want to listen to it a few times.

Just a quick note to all those overestimating Elite's revenue calcs. We sell Vyvanse at about 10% of brand. This is how the market shrinks. We aren't capturing higher pricing as I would have expected and walk down

eastunder

eastunder 4 minutes ago

TWLO gap 113.45 getting closer on earnings reaction

https://finviz.com/chart.ashx?t=TWLO&ty=c&ta=1&p=d&s=l

one below that is 71.86

https://www.stockscores.com/chart.asp?TickerSymbol=twlo&TimeRange=240&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=

coffee12

coffee12 4 minutes ago

For a company that says it wants to be transparent it would be nice if anyone answered questions. Lets hope for good news.

JusDePomme

JusDePomme 4 minutes ago

They really need a contract....this will go .001+ in premarket

Reanimator

Reanimator 4 minutes ago

It is just a business move from selling finished devices to materials

Translation: the company just wasted 3-5 years trying to get devices to work, all while telling shareholders that everything was going really great, before finally throwing in the towel and admitting they couldn't

ORCA

ORCA 4 minutes ago

WAS IT YOU??SELL ME SOME .0006 SO I CAN FLIP AT .0009 WITH THE Q REPORT.

Hsi Ativos Financeiros F...

Delayed Upgrade Clock