Hsi Ativos Financeiros Fundos Investimentos Imoliarios (HSAF11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.13 | -8.796097001 | 69.69 | 71.95 | 63.01 | 8380 | 70.17701494 | FU |
4 | -13.12 | -17.1100678143 | 76.68 | 81 | 63.01 | 9094 | 73.92123134 | FU |
12 | -19.21 | -23.2088921107 | 82.77 | 82.88 | 63.01 | 7868 | 77.37395493 | FU |
26 | -21.44 | -25.2235294118 | 85 | 86.68 | 63.01 | 7437 | 80.99604209 | FU |
52 | -20.44 | -24.3333333333 | 84 | 90.17 | 63.01 | 8538 | 84.16176586 | FU |
156 | -27.62 | -30.2917306427 | 91.18 | 96.4 | 63.01 | 6214 | 85.11320147 | FU |
260 | -40.44 | -38.8846153846 | 104 | 108.88 | 63.01 | 5581 | 87.21691451 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.