Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 15,185 |
|
|||||
| News | - | ||||||
| Day High | 83.99 | Low High |
|||||
| Day Low | 83.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios | HSAF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 0.29% | 83.63 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.76 | 83.30 | 83.99 | 83.87 | 83.39 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,591 | 15,185 | 83.69 | 1,270,757 | - | 78.20 - 91.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:26:09 | 6 | 83.63 | BRL |
News Hsi Ativos Financeiros F...
Loading Messages....
HSAF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.58 | 89.00 | 83.16 | 85.14 | 19,881 | -4.95 | -5.59% |
| 1 Month | 89.15 | 89.64 | 83.16 | 87.30 | 15,711 | -5.52 | -6.19% |
| 3 Months | 87.23 | 90.17 | 83.16 | 87.53 | 12,009 | -3.60 | -4.13% |
| 6 Months | 83.40 | 90.17 | 80.17 | 86.60 | 9,348 | 0.23 | 0.28% |
| 1 Year | 78.59 | 91.00 | 78.20 | 86.15 | 7,083 | 5.04 | 6.41% |
| 3 Years | 100.80 | 108.88 | 75.31 | 88.01 | 5,711 | -17.17 | -17.03% |
| 5 Years | 104.00 | 108.88 | 75.31 | 88.63 | 5,208 | -20.37 | -19.59% |
Dividends for Hsi Ativos Financeiros F... - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
