Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 631 |
|
|||||
| News | - | ||||||
| Day High | 85.09 | Low High |
|||||
| Day Low | 84.84 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios | HSAF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.12% | 84.99 | 09:25:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.86 | 84.84 | 85.09 | 85.09 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28 | 631 | 84.90 | 53,570 | - | 80.17 - 91.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:24:08 | 30 | 84.99 | BRL |
News Hsi Ativos Financeiros F...
Loading Messages....
HSAF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.81 | 85.78 | 83.28 | 84.46 | 9,483 | 1.18 | 1.41% |
| 1 Month | 88.61 | 89.64 | 83.10 | 85.37 | 15,051 | -3.62 | -4.09% |
| 3 Months | 87.84 | 90.17 | 83.10 | 86.93 | 12,383 | -2.85 | -3.24% |
| 6 Months | 82.00 | 90.17 | 81.50 | 86.62 | 9,865 | 2.99 | 3.65% |
| 1 Year | 81.30 | 91.00 | 80.17 | 86.23 | 7,393 | 3.69 | 4.54% |
| 3 Years | 98.56 | 104.99 | 75.31 | 87.58 | 5,738 | -13.57 | -13.77% |
| 5 Years | 104.00 | 108.88 | 75.31 | 88.52 | 5,288 | -19.01 | -18.28% |
Dividends for Hsi Ativos Financeiros F... - Last 12 months
No dividends issued between May 13 2023 and May 13 2024
