Harley Davidson Inc (H1OG34)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.78 | -3.23755111186 | 178.53 | 178.53 | 172.75 | 50 | 175.64 | DR |
| 4 | -0.74 | -0.426537552597 | 173.49 | 178.53 | 172.75 | 33 | 175.20328244 | DR |
| 12 | -13.19 | -7.09368613531 | 185.94 | 207.6 | 172.75 | 59 | 186.98447818 | DR |
| 26 | -20.67 | -10.6865887706 | 193.42 | 218 | 172.75 | 40 | 186.50800224 | DR |
| 52 | 2.92 | 1.71936642525 | 169.83 | 219.12 | 163.52 | 41 | 188.54506254 | DR |
| 156 | -9.25 | -5.08241758242 | 182 | 264.16 | 128.8 | 67 | 186.85002801 | DR |
| 260 | 68.35 | 65.469348659 | 104.4 | 271.5 | 103.2 | 114 | 195.25823141 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 172.75 | 0 | 0.00 | 172.75 | 172.75 | 172.75 | 0 |
| 1737667800 | 172.75 | 0 | 0.00 | 172.75 | 172.75 | 172.75 | 0 |
| 1737581400 | 172.75 | -5.78 | -3.24 | 172.75 | 172.75 | 172.75 | 50 |
| 1737495000 | 178.53 | 0 | 0.00 | 178.53 | 178.53 | 178.53 | 0 |
| 1737408600 | 178.53 | 0 | 0.00 | 178.53 | 178.53 | 178.53 | 0 |
| 1737149400 | 178.53 | 1.3 | 0.73 | 178.53 | 178.53 | 178.53 | 50 |
| 1737062940 | 177.23 | 0 | 0.00 | 177.23 | 177.23 | 177.23 | 0 |
| 1736976540 | 177.23 | 3.55 | 2.04 | 177.23 | 177.23 | 177.23 | 1 |
| 1736890140 | 173.68 | -22.02 | -11.25 | 173.49 | 175.43 | 173.4 | 30 |
| 1736803800 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1736544600 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1736458200 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1736371800 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1736285400 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1736199000 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1735939800 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1735853400 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1735594200 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1735335000 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1735248600 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1734989400 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1734730200 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1734643800 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1734557400 | 195.7 | -2.73 | -1.38 | 195 | 195.7 | 195 | 11 |
| 1734471000 | 198.43 | 0 | 0.00 | 198.43 | 198.43 | 198.43 | 0 |
| 1734384600 | 198.43 | 0 | 0.00 | 198.43 | 198.43 | 198.43 | 0 |
| 1734125400 | 198.43 | 0 | 0.00 | 198.43 | 198.43 | 198.43 | 0 |
| 1734039000 | 198.43 | 0 | 0.00 | 198.43 | 198.43 | 198.43 | 0 |
| 1733952600 | 198.43 | 0 | 0.00 | 198.43 | 198.43 | 198.43 | 0 |
| 1733866200 | 198.43 | 0 | 0.00 | 198.43 | 198.43 | 198.43 | 0 |
| 1733779800 | 198.43 | 0 | 0.00 | 198.43 | 198.43 | 198.43 | 0 |
| 1733520600 | 198.43 | 0 | 0.00 | 198.43 | 198.43 | 198.43 | 0 |
| 1733434200 | 198.43 | -5.69 | -2.79 | 197.5 | 198.43 | 197.5 | 3 |
| 1733347740 | 204.12 | 0 | 0.00 | 204.12 | 204.12 | 204.12 | 0 |
| 1733261340 | 204.12 | -3.08 | -1.49 | 204.12 | 204.12 | 204.12 | 1 |
| 1733174940 | 207.2 | 7.2 | 3.60 | 204 | 207.6 | 204 | 19 |
| 1732915800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1732829400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1732743000 | 200 | 4.4 | 2.25 | 198.74 | 200 | 198.74 | 2 |
| 1732656600 | 195.6 | -6.85 | -3.38 | 204.48 | 204.48 | 194.46 | 5 |
| 1732570140 | 202.45 | 11.12 | 5.81 | 198 | 202.47 | 198 | 18 |
| 1732311000 | 191.33 | 0 | 0.00 | 191.33 | 191.33 | 191.33 | 0 |
| 1732224600 | 191.33 | 0.95 | 0.50 | 188.67 | 191.33 | 188.67 | 10 |
| 1732051740 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1731965340 | 190.38 | -0.38 | -0.20 | 190.38 | 190.38 | 190.38 | 2 |
| 1731619800 | 190.76 | 4.4 | 2.36 | 186.5 | 190.76 | 186.5 | 11 |
| 1731533340 | 186.36 | 0 | 0.00 | 186.36 | 186.36 | 186.36 | 0 |
| 1731446940 | 186.36 | -3.96 | -2.08 | 190 | 190 | 186.36 | 12 |
| 1731360540 | 190.32 | 0 | 0.00 | 190.32 | 190.32 | 190.32 | 0 |
| 1731101340 | 190.32 | 0 | 0.00 | 190.32 | 190.32 | 190.32 | 0 |
| 1731014940 | 190.32 | 2.64 | 1.41 | 188 | 190.32 | 188 | 2 |
| 1730928600 | 187.68 | 1.74 | 0.94 | 194.75 | 194.75 | 187.68 | 826 |
| 1730842200 | 185.94 | 0 | 0.00 | 185.94 | 185.94 | 185.94 | 0 |
| 1730755800 | 185.94 | 0 | 0.00 | 185.94 | 185.94 | 185.94 | 0 |
| 1730496600 | 185.94 | -2.35 | -1.25 | 185.94 | 185.94 | 185.94 | 1 |
| 1730410200 | 188.29 | 0 | 0.00 | 188.29 | 188.29 | 188.29 | 0 |
| 1730323800 | 188.29 | 6.31 | 3.47 | 187.72 | 188.29 | 187.72 | 31 |
| 1730237400 | 181.98 | 0 | 0.00 | 181.98 | 181.98 | 181.98 | 0 |
| 1730151000 | 181.98 | 0 | 0.00 | 181.98 | 181.98 | 181.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
