Companhia Celg de Participacoes Celgpar Historical Data - GPAR3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	31.4	0	0	0	CS
4	0	0	0	31.4	0	0	0	CS
12	-15.6	-33.1914893617	47	47	31.4	100	47	CS
26	-15.6	-33.1914893617	47	47	31.4	100	47	CS
52	-11.37	-26.5840542436	42.77	47.5	31.4	167	44.562	CS
156	-10.12	-24.3737957611	41.52	50	28.5	260	41.15540373	CS
260	-1.92	-5.76230492197	33.32	139.99	20.71	1060	44.35589425	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1736544540	31.4	-15.6	-33.19	31.4	31.4	31.4	100
1736458200	47	0	0.00	47	47	47	0
1736371800	47	0	0.00	47	47	47	0
1736285400	47	0	0.00	47	47	47	0
1736199000	47	0	0.00	47	47	47	0
1735939800	47	0	0.00	47	47	47	0
1735853400	47	0	0.00	47	47	47	0
1735594200	47	0	0.00	47	47	47	0
1735335000	47	0	0.00	47	47	47	0
1735248600	47	0	0.00	47	47	47	0
1734989400	47	0	0.00	47	47	47	0
1734730200	47	0	0.00	47	47	47	0
1734643800	47	0	0.00	47	47	47	0
1734557400	47	0	0.00	47	47	47	0
1734471000	47	0	0.00	47	47	47	0
1734384600	47	0	0.00	47	47	47	0
1734125400	47	0	0.00	47	47	47	0
1734039000	47	0	0.00	47	47	47	0
1733952600	47	0	0.00	47	47	47	0
1733866200	47	0	0.00	47	47	47	0
1733779800	47	0	0.00	47	47	47	0
1733520600	47	0	0.00	47	47	47	0
1733434200	47	0	0.00	47	47	47	0
1733347800	47	0	0.00	47	47	47	0
1733261400	47	0	0.00	47	47	47	0
1733175000	47	0	0.00	47	47	47	0
1732915800	47	0	0.00	47	47	47	0
1732829400	47	0	0.00	47	47	47	0
1732743000	47	0	0.00	47	47	47	0
1732656600	47	0	0.00	47	47	47	0
1732570200	47	0	0.00	47	47	47	0
1732311000	47	0	0.00	47	47	47	0
1732224600	47	0	0.00	47	47	47	0
1732051800	47	0	0.00	47	47	47	0
1731965400	47	0	0.00	47	47	47	0
1731619800	47	0	0.00	47	47	47	0
1731533400	47	0	0.00	47	47	47	0
1731447000	47	0	0.00	47	47	47	0
1731360600	47	0	0.00	47	47	47	0
1731101400	47	0	0.00	47	47	47	0
1731015000	47	0	0.00	47	47	47	0
1730928600	47	0	0.00	47	47	47	0
1730842200	47	0	0.00	47	47	47	0
1730755800	47	0	0.00	47	47	47	0
1730496600	47	0	0.00	47	47	47	0
1730410200	47	0	0.00	47	47	47	0
1730323800	47	0	0.00	47	47	47	0
1730237400	47	0	0.00	47	47	47	0
1730151000	47	0	0.00	47	47	47	0
1729891800	47	0	0.00	47	47	47	0
1729805400	47	0	0.00	47	47	47	0
1729719000	47	0	0.00	47	47	47	0
1729632600	47	0	0.00	47	47	47	0
1729546200	47	0	0.00	47	47	47	0

Companhia Celg de Participacoes Celgpar (GPAR3) Historical