Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,259 |
|
|||||
| News | - | ||||||
| Day High | 65.43 | Low High |
|||||
| Day Low | 64.38 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | GLOG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.67 | 1.04% | 64.99 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.82 | 64.38 | 65.43 | 64.99 | 64.32 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45 | 1,259 | 64.88 | 81,679 | - | 60.84 - 71.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:20:28 | 1 | 64.99 | BRL |
News Units
Loading Messages....
GLOG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.07 | 65.43 | 63.50 | 64.17 | 604 | -0.08 | -0.12% |
| 1 Month | 65.10 | 65.53 | 62.83 | 64.69 | 818 | -0.11 | -0.17% |
| 3 Months | 65.41 | 68.99 | 62.83 | 66.03 | 1,031 | -0.42 | -0.64% |
| 6 Months | 62.66 | 68.99 | 60.84 | 65.49 | 1,085 | 2.33 | 3.72% |
| 1 Year | 67.37 | 71.50 | 60.84 | 66.54 | 1,032 | -2.38 | -3.53% |
| 3 Years | 67.37 | 71.50 | 60.84 | 66.54 | 1,032 | -2.38 | -3.53% |
| 5 Years | 67.37 | 71.50 | 60.84 | 66.54 | 1,032 | -2.38 | -3.53% |
Dividends for Units - Last 12 months
No dividends issued between May 06 2023 and May 06 2024
