Genial Logistica Fundo D... Stock Quote GLOG11 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Brazil
BOV
Genial Logistica Fundo De Investimento Imobiliario (GLOG11) Quote

Genial Logistica Fundo De Investimento Imobiliario (GLOG11)

47.96

-0.28

(-0.58%)

Closed February 04 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

47.96

Bid

47.16

Ask

48.00

Volume

365

47.14 Day's Range 48.25

46.67 52 Week Range 68.99

Previous Close

48.24

Open

48.25

Last Trade

Last Trade Time

Average Volume (3m)

1,124

Financial Volume

R$ 17,286

VWAP

47.359

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.22	-6.29152012505	51.18	51.18	46.67	516	49.16062064	FU
4	-5.76	-10.722263589	53.72	54.03	46.67	407	50.70449922	FU
12	-12.51	-20.6879444353	60.47	60.53	46.67	1124	56.37691253	FU
26	-15.06	-23.8971754998	63.02	64.1	46.67	820	58.38983264	FU
52	-17.05	-26.2267343486	65.01	68.99	46.67	969	61.95113249	FU
156	-19.41	-28.8110434912	67.37	71.5	46.67	999	64.04458097	FU
260	-19.41	-28.8110434912	67.37	71.5	46.67	999	64.04458097	FU

GLOG11 - Frequently Asked Questions (FAQ)

What is the current Genial Logistica Fundo D... share price?

The current share price of Genial Logistica Fundo D... is R$ 47.96

What is the 1 year trading range for Genial Logistica Fundo D... share price?

Genial Logistica Fundo D... has traded in the range of R$ 46.67 to R$ 68.99 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COCE3Cia Energetica Ceara Coelce	R$ 27.50 (10.00%)	200
BALM3Baumer Sa	R$ 15.50 (9.93%)	700
RNEW4Renova Energia SA	R$ 1.04 (9.47%)	616.9k
RNEW3Renova Energia SA	R$ 1.04 (9.47%)	408.2k
DOTZ3Dotz S.A.	R$ 3.66 (9.25%)	48.6k
BSLI3Banco De Brasilia SA	R$ 7.39 (-16.50%)	200
MGEL4Mangels Indl Sa	R$ 7.65 (-14.04%)	9.1k
RCSL3Recrusul Sa	R$ 3.33 (-12.60%)	3.3M
AZEV3Azevedo Travassos Sa	R$ 1.54 (-12.00%)	3.22M
AZEV4Azevedo Travassos Sa	R$ 1.55 (-11.43%)	18.8M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.39 (-2.05%)	120.44M
COGN3CognaEducacao SA	R$ 1.38 (-1.43%)	45.03M
BBDC4Bco Bradesco Sa	R$ 12.03 (-0.3314%)	36.01M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.13 (-0.986667%)	34.29M
VALE3Vale SA	R$ 54.02 (-0.35%)	32.65M

Slojab

Slojab 2 minutes ago

Kate has removed herself as CEO. It's very recent so reading the posts on the board over the past week will get you up to speed.

Bigfootbud

Bigfootbud 2 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 3 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 3 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 3 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

ronle

ronle 3 minutes ago

MrMike, I applaud your efforts to bring some semblance of sanity here.

Unfortunately you are dealing with rank stupidity.

People who behave stupidly are unaware of the stupidity of their actions...incompetent people don't have the skills to recognize their own incompete

Bigfootbud

Bigfootbud 3 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 4 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 4 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 5 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

havnagoodtime

havnagoodtime 5 minutes ago

Change in mgmt? Oh, okay. I've been out of this loop for so long I wasn't aware. I'll have to dig into the news/disclosure weeds to catch up. Thanks for the mgmt. change info.

Bigfootbud

Bigfootbud 6 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 6 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

blackhawks

blackhawks 10 minutes ago

Melania listens and thinks, firstly of Macron or Trudeau, and then 'easy for YOU to sing'.

Guido2

Guido2 10 minutes ago

https://x.com/GuidoPerei/status/1886993440472522947

Jack_Bolander

Jack_Bolander 11 minutes ago

MORE BAD NEWS :

According to the US DOE, the number of operating Hydrogen Stations open to the Public in the US has dropped BELOW 100.

According to the US DOE, the number of operating Hydrogen Stations open to the Public in California has dropped BELOW 50.

Slojab

Slojab 13 minutes ago

See the first link in the iBox. It's set for replies rather than just the home page for Frank's posts.

I don't see anything worth posting.

EarningsCentral

EarningsCentral 16 minutes ago

BDEZ

BDEZ 16 minutes ago

To all: Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488

blackhawks

blackhawks 16 minutes ago

I feel like I'm reading about the football game results between LSU & WVU. 50 to 49? 49 'wins'?

researcher59

researcher59 17 minutes ago

CNRD - ok, thanks - but it would then seem that the 9 month period ended 9/30/24 would also have separately included favorable adjustments to the $33.5M in charges for 2023 .... to what extent those favorable adjustments offset the $10.8M charge is unclear. Therefore it's not possible to determine

hondobud

hondobud 17 minutes ago

https://www.marketbeat.com/stocks/OTCMKTS/ELTP/

Short Interest 4.0 / 5
Short Interest Level- Healthy
Percentage of Shares Shorted
0.18% of the outstanding shares of Elite Pharmaceuticals have been sold short.
Short Interest Ratio / Days to Cover-
Eli

Slojab

Slojab 18 minutes ago

Crazy, huh? But I wonder if it's not just a case of a group loading up at the absolute bottom hoping that the change of management is meaningful. A possible deal would just be icing on the cake if it happens. Not a lot of risk at $.0002. Just have to hope it doesn't drop back to $.0001 and stay ther

Genial Logistica Fundo D...

Delayed Upgrade Clock