ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Global Payments Inc

Global Payments Inc (G1PI34)

162.60
0.00
(0.00%)
Closed February 26 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
162.60
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
126.20 52 Week Range 176.63
Previous Close
162.60
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
7
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
4-0.4-0.245398773006163166.5161.86165.26111111DR
12-10.2-5.90277777778172.8173.8161.87169.53055556DR
2622.2815.8779931585140.32176.63136.728157.2777027DR
52-4.34-2.59973643225166.94176.63126.29154.68345833DR
156-13.33-7.57687716706175.93177.6312039147.19414739DR
260-33.45-17.0619739862196.05308.812077205.73730313DR

G1PI34 - Frequently Asked Questions (FAQ)

What is the current Global Payments share price?
The current share price of Global Payments is R$ 162.60
What is the 1 year trading range for Global Payments share price?
Global Payments has traded in the range of R$ 126.20 to R$ 176.63 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PINE11Banco Pine SA
R$ 6.94
(15.67%)
100
ENJU3Enjoei S.A.
R$ 1.35
(9.76%)
899k
AZEV3Azevedo Travassos Sa
R$ 1.05
(9.38%)
4.62M
AZUL4AZUL SA
R$ 4.10
(8.47%)
26.84M
BLAU3Blau Farmaceutica SA
R$ 12.60
(7.97%)
559.1k
BIOM11Biomm SA
R$ 0.34
(-20.93%)
800
BIOM3Biomm SA
R$ 9.15
(-12.86%)
379.6k
CAML3Camil Alimentos, S.A.
R$ 3.74
(-9.00%)
7.53M
NUTR3Nutriplant Ind Com Sa
R$ 3.26
(-7.65%)
13.2k
HBSA3Hidrovias DO Brasil SA
R$ 1.90
(-6.40%)
7.07M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(-4.48%)
105.92M
COGN3CognaEducacao SA
R$ 1.59
(-4.22%)
47.45M
HYPE3Hypera Pharma
R$ 19.20
(0.00%)
41.44M
MGLU3Magaz Luiza
R$ 7.38
(7.42%)
36.95M
POMO4Marcopolo Sa
R$ 7.70
(-4.23%)
33.51M

Discussion

View Full Feed
Konaploinks Konaploinks 4 minutes ago
Homework No mercy.
Can’t sleep now :;)$&@$(()&&
Break down for me in simple terms how measuring trapped ions can translate to coming up with an answer to a question in trapped ion quantum computing.

Sure! In trapped-ion quantum computing, measuring the ions is how w
IONQ
tw0122 tw0122 5 minutes ago
This filing 5 persons/entities own 50% of float that is a good sign for a new squeeze. Get thiaw shares $4 and under in limited supply for now..
https://www.sec.gov/Archives/edgar/
RNAZ
tw0122 tw0122 14 minutes ago
 https://www.sec.gov/Archives/edgar/data/1829635/000110465925016947/tm257516d1_ex99-1.htm style="font-size: 20px"in the
RNAZ
Methinks Methinks 18 minutes ago
https://www.businesswire.com/news/home/20250225161222/en/Speed-of-cyber-attacks-increased-in-2024-with-lateral-movement-achieved-in-just-27-minutes-ReliaQuest-Annual-Threat-Report
Of course, they are getting faster - but I want to throw a spoke into their wheel - with Wave.
Konaploinks Konaploinks 18 minutes ago
LIFE IN THE QUANTUM LANE
SURELY MAKE YOU FIND YOU MIND
LIFE IN THE QUANTUM LANE
EVERYTHING. ALL THE TIME.

Keep your eye on IonQ. 😜
IONQ
Methinks Methinks 19 minutes ago
https://cybersecuritynews.com/best-cyber-security-companies/
Who should be top of the tree? Wave.
Tahoe2468 Tahoe2468 20 minutes ago
Premarket everything's looking green, so that's neat 
KRTL
ThunderousSeer8 ThunderousSeer8 20 minutes ago
Sounds like someone has some unfulfilled fantasies. Very detailed, you novelist, you 😉
RDAR
jeunke22 jeunke22 20 minutes ago
The most memorable moments in investing is when conventional theory is overturned and new businesses are born. It requires an adaptive forward thinking attitude to catch that moment. Looking back and wallow in one’s superior correctness is a show of weakness. Combining such backward looking attitud
LWLG
Methinks Methinks 21 minutes ago
https://www.thetruthaboutcars.com/cars/news-blog/cyberattacks-on-ev-chargers-pose-a-growing-threat-44512261
Good grief - what next? The next must be Wave.
capgain capgain 22 minutes ago
Outstanding!
nssrr5 nssrr5 22 minutes ago
Most of them are brewed in America so all good.
TLRY
DocLee DocLee 23 minutes ago
Touche (sorry about the missing acute accent) 😊
NWBO
Konaploinks Konaploinks 23 minutes ago
30.76 any questions. Zzzzzzzzzz$$$$$$$$$$$$$$$😀🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔
IONQ
tw0122 tw0122 25 minutes ago
After and premarket pump of patents $2.84 + 140%
ENVB
weedtrader420 weedtrader420 26 minutes ago
KWEB $60 target ☝️🤑☝️TENCENT BABA PDD BIDU JD All in one ETF
KWEB
chicks0123 chicks0123 26 minutes ago
Good morning CLNVERS 
CLNV
ElectricMountain53 ElectricMountain53 26 minutes ago
If this is truly so (which I doubt) and they need it and take it, why then don´t they take all they need now? It´s low enough now isn´t it? Do they have a cristall ball then to see what stock will make it and which not? It would be easy to get rich as an investor then since that info is freely avail
LWLG
capgain capgain 28 minutes ago
Lynyrd Skynyrd - Workin' For MCA (Audio)

https://www.youtube.com/watch?v=ZxSSUX3MEJM
Molleone Molleone 29 minutes ago
Me too, very manipulativ i thought. Couldnt find any logic reason for those small buys
AVXL
capgain capgain 29 minutes ago
Good morning, Larry.
SkeBallLarry SkeBallLarry 31 minutes ago
" How many $5Million Gold Cards are WE buying 2day " .. ??
MasterBlastr MasterBlastr 33 minutes ago
Looks like the judges and lawyers are stopping much of the flagrantly illegal Trump Agenda.

Your Recent History

Delayed Upgrade Clock