
Global Payments Inc (G1PI34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.4 | -0.245398773006 | 163 | 166.5 | 161.8 | 6 | 165.26111111 | DR |
12 | -10.2 | -5.90277777778 | 172.8 | 173.8 | 161.8 | 7 | 169.53055556 | DR |
26 | 22.28 | 15.8779931585 | 140.32 | 176.63 | 136.72 | 8 | 157.2777027 | DR |
52 | -4.34 | -2.59973643225 | 166.94 | 176.63 | 126.2 | 9 | 154.68345833 | DR |
156 | -13.33 | -7.57687716706 | 175.93 | 177.63 | 120 | 39 | 147.19414739 | DR |
260 | -33.45 | -17.0619739862 | 196.05 | 308.8 | 120 | 77 | 205.73730313 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.