Global Payments Inc (G1PI34)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.4 | -0.245398773006 | 163 | 166.5 | 161.8 | 6 | 165.26111111 | DR |
| 12 | -10.2 | -5.90277777778 | 172.8 | 173.8 | 161.8 | 7 | 169.53055556 | DR |
| 26 | 22.28 | 15.8779931585 | 140.32 | 176.63 | 136.72 | 8 | 157.2777027 | DR |
| 52 | -4.34 | -2.59973643225 | 166.94 | 176.63 | 126.2 | 9 | 154.68345833 | DR |
| 156 | -10.12 | -5.85919407133 | 172.72 | 177.63 | 120 | 38 | 146.98161722 | DR |
| 260 | -33.45 | -17.0619739862 | 196.05 | 308.8 | 120 | 77 | 205.73730313 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740519000 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1740432600 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1740173400 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1740087000 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1740000600 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1739914200 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1739827800 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1739568600 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1739482200 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1739395800 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1739309400 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1739223000 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1738963800 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1738877400 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1738791000 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1738704600 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1738618200 | 162.6 | -3.2 | -1.93 | 161.8 | 162.6 | 161.8 | 5 |
| 1738358940 | 165.8 | -0.7 | -0.42 | 165.19999 | 165.8 | 165.19999 | 4 |
| 1738272540 | 166.5 | -7.3 | -4.20 | 163 | 166.5 | 163 | 9 |
| 1738186200 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1738099800 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1738013400 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1737754200 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1737667800 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1737581400 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1737495000 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1737408600 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1737149400 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1737063000 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1736976600 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1736890200 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1736803800 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1736544600 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1736458200 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1736371800 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1736285400 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1736199000 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1735939800 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1735853400 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 14 |
| 1735594140 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1735334940 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1735248540 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1734989340 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1734730140 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1734643740 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1734557340 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1734470940 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1734384540 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1734125340 | 173.8 | -2.83 | -1.60 | 172.8 | 173.8 | 172.8 | 4 |
| 1734039000 | 176.63 | 0 | 0.00 | 176.63 | 176.63 | 176.63 | 0 |
| 1733952600 | 176.63 | 0 | 0.00 | 176.63 | 176.63 | 176.63 | 0 |
| 1733866200 | 176.63 | 0 | 0.00 | 176.63 | 176.63 | 176.63 | 0 |
| 1733779800 | 176.63 | 0 | 0.00 | 176.63 | 176.63 | 176.63 | 0 |
| 1733520600 | 176.63 | 0 | 0.00 | 176.63 | 176.63 | 176.63 | 0 |
| 1733434200 | 176.63 | 0 | 0.00 | 176.63 | 176.63 | 176.63 | 0 |
| 1733347800 | 176.63 | 0 | 0.00 | 176.63 | 176.63 | 176.63 | 0 |
| 1733261400 | 176.63 | 0 | 0.00 | 176.63 | 176.63 | 176.63 | 0 |
| 1733175000 | 176.63 | 0 | 0.00 | 176.63 | 176.63 | 176.63 | 0 |
| 1732915800 | 176.63 | 0 | 0.00 | 176.63 | 176.63 | 176.63 | 0 |
| 1732829400 | 176.63 | 0 | 0.00 | 176.63 | 176.63 | 176.63 | 0 |
| 1732743000 | 176.63 | 5.73 | 3.35 | 176.63 | 176.63 | 176.63 | 1 |
| 1732656600 | 170.9 | 1.24 | 0.73 | 170.6 | 170.9 | 170.6 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
