Global Payments Inc (G1PI34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.578703703704 | 172.8 | 173.8 | 172.8 | 4 | 173.8 | DR |
| 4 | 4.4 | 2.5974025974 | 169.4 | 176.63 | 169.4 | 4 | 171.60642857 | DR |
| 12 | 33.48 | 23.8597491448 | 140.32 | 176.63 | 136.72 | 8 | 148.34880952 | DR |
| 26 | 43.8 | 33.6923076923 | 130 | 176.63 | 130 | 8 | 143.80550725 | DR |
| 52 | 6.86 | 4.10926081227 | 166.94 | 176.63 | 126.2 | 9 | 152.48139423 | DR |
| 156 | -3.53 | -1.99063892178 | 177.33 | 216.23 | 120 | 47 | 159.84461632 | DR |
| 260 | -22.25 | -11.3491456261 | 196.05 | 308.8 | 120 | 78 | 205.77604864 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730140 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1734643740 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1734557340 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1734470940 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1734384540 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1734125340 | 173.8 | -2.83 | -1.60 | 172.8 | 173.8 | 172.8 | 4 |
| 1734039000 | 176.63 | 0 | 0.00 | 176.63 | 176.63 | 176.63 | 0 |
| 1733952600 | 176.63 | 0 | 0.00 | 176.63 | 176.63 | 176.63 | 0 |
| 1733866200 | 176.63 | 0 | 0.00 | 176.63 | 176.63 | 176.63 | 0 |
| 1733779800 | 176.63 | 0 | 0.00 | 176.63 | 176.63 | 176.63 | 0 |
| 1733520600 | 176.63 | 0 | 0.00 | 176.63 | 176.63 | 176.63 | 0 |
| 1733434200 | 176.63 | 0 | 0.00 | 176.63 | 176.63 | 176.63 | 0 |
| 1733347800 | 176.63 | 0 | 0.00 | 176.63 | 176.63 | 176.63 | 0 |
| 1733261400 | 176.63 | 0 | 0.00 | 176.63 | 176.63 | 176.63 | 0 |
| 1733175000 | 176.63 | 0 | 0.00 | 176.63 | 176.63 | 176.63 | 0 |
| 1732915800 | 176.63 | 0 | 0.00 | 176.63 | 176.63 | 176.63 | 0 |
| 1732829400 | 176.63 | 0 | 0.00 | 176.63 | 176.63 | 176.63 | 0 |
| 1732743000 | 176.63 | 5.73 | 3.35 | 176.63 | 176.63 | 176.63 | 1 |
| 1732656600 | 170.9 | 1.24 | 0.73 | 170.6 | 170.9 | 170.6 | 3 |
| 1732570140 | 169.66 | 0 | 0.00 | 169.66 | 169.66 | 169.66 | 0 |
| 1732310940 | 169.66 | 32.94 | 24.09 | 169.4 | 171 | 169.4 | 6 |
| 1732224600 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1732051800 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1731965400 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1731619800 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1731533400 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1731447000 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1731360600 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1731101400 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1731015000 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1730928600 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1730842200 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1730755800 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1730496600 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1730410200 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1730323800 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1730237400 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1730151000 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1729891800 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1729805400 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1729719000 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1729632600 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1729546200 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1729287000 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1729200600 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1729114200 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1729027800 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1728941400 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1728682200 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1728595800 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1728509400 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1728423000 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1728336600 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1728077400 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1727991000 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1727904600 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1727818200 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1727731800 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1727472600 | 136.72 | -3.84 | -2.73 | 140.32 | 140.32 | 136.72 | 28 |
| 1727355600 | 140.56 | 0 | 0.00 | 140.56 | 140.56 | 140.56 | 0 |
| 1727269200 | 140.56 | 0 | 0.00 | 140.56 | 140.56 | 140.56 | 0 |
| 1727182800 | 140.56 | 0 | 0.00 | 140.56 | 140.56 | 140.56 | 0 |
| 1727096400 | 140.56 | 0 | 0.00 | 140.56 | 140.56 | 140.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
