Global Payments Inc (G1PI34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 0.578703703704 | 172.8 | 173.8 | 172.8 | 4 | 173.8 | DR |
4 | 4.4 | 2.5974025974 | 169.4 | 176.63 | 169.4 | 4 | 171.60642857 | DR |
12 | 33.48 | 23.8597491448 | 140.32 | 176.63 | 136.72 | 8 | 148.34880952 | DR |
26 | 43.8 | 33.6923076923 | 130 | 176.63 | 130 | 8 | 143.80550725 | DR |
52 | 6.86 | 4.10926081227 | 166.94 | 176.63 | 126.2 | 9 | 152.48139423 | DR |
156 | -3.53 | -1.99063892178 | 177.33 | 216.23 | 120 | 47 | 159.88259141 | DR |
260 | -22.25 | -11.3491456261 | 196.05 | 308.8 | 120 | 78 | 205.74114739 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.