ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Global Payments Inc

Global Payments Inc (G1PI34)

173.80
0.00
(0.00%)
Closed December 23 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
173.80
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
126.20 52 Week Range 176.63
Previous Close
173.80
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
8
Financial Volume
-
VWAP
-

G1PI34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.578703703704172.8173.8172.84173.8DR
44.42.5974025974169.4176.63169.44171.60642857DR
1233.4823.8597491448140.32176.63136.728148.34880952DR
2643.833.6923076923130176.631308143.80550725DR
526.864.10926081227166.94176.63126.29152.48139423DR
156-3.53-1.99063892178177.33216.2312047159.88259141DR
260-22.25-11.3491456261196.05308.812078205.74114739DR

G1PI34 - Frequently Asked Questions (FAQ)

What is the current Global Payments share price?
The current share price of Global Payments is R$ 173.80
What is the 1 year trading range for Global Payments share price?
Global Payments has traded in the range of R$ 126.20 to R$ 176.63 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

Discussion

View Full Feed
nowwhat2 nowwhat2 4 minutes ago
Gosh.....gee........

https://investorshub.advfn.com/uimage/uploads/2024/12/22/f[hrbBTC_121212_21_6M_8pm_XRP_WHY_SO_BOUNCY.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/22/kvwkzBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg
BTCUSD
Golden Cross Golden Cross 5 minutes ago
Huge potential here!
TORVF
MiamiGent MiamiGent 7 minutes ago
Merry Christmas Jhn, SB and all!
Lovely Christmas music
https://x.com/MiamiGent/status/1871048973232070791
Hoghead7 Hoghead7 7 minutes ago
Must read and combine with recent news from Exxonmobil about 1,500MW nat gas with CCUS for Data Centers
Check out @Thomask88 message on Stocktwits http://stocktwits.com/Thomask88/message/594987165
FCEL
Golden Cross Golden Cross 7 minutes ago
Back down near the buy zone
GDVM
littlejohn littlejohn 8 minutes ago
SMCI 23.88 gap fill should flip the Algos

back to bullish...

Everyone rides the Algo coat tails...

If SMCI isn't real weak on Monday, then

the Nasdaq 100 had no following on

this smaller company...

It is way ov
SMCI
Hoghead7 Hoghead7 8 minutes ago
Must read and combine with recent news from Exxonmobil about 1,500MW nat gas with CCUS for Data Centers
Check out @Thomask88 message on Stocktwits http://stocktwits.com/Thomask88/message/594987165
FCEL
Orange Cassidy Orange Cassidy 10 minutes ago
In such a rush to lose money amazing!
NBRI
wadegarret wadegarret 10 minutes ago
Short any year end tech rally

IMO
devil dog 96 devil dog 96 14 minutes ago
I'm still waiting for them to dump some of the 45 million shares that are still restricted. Most of them were issued years ago. It's taking them forever. 😒 Why I care so much is they wont start marketing her till they have some free trading shares and they have not allowed any shares off res
ATMH
MiamiGent MiamiGent 16 minutes ago
Lovely Christmas music
https://www.youtube.com/watch?v=hGJuX7Ux4Hg
Merry Christmas to all!
gp22 gp22 17 minutes ago
$TSSI: Elon Musk/ Michael $DELL AI/Quantum Hyper Data Centers play near breakout. Giant new 262K Sq. Ft. $TSSI factory starts opening in three weeks. Link:
NOTE: $TSSI updated the square footage to 262K after this news release was posted:
12/05/24:
https://www.accesswire.com/950
DELL TSSI
gp22 gp22 17 minutes ago
$TSSI: Elon Musk/ Michael $DELL AI/Quantum Hyper Data Centers play near breakout. Giant new 262K Sq. Ft. $TSSI factory starts opening in three weeks. Link:
NOTE: $TSSI updated the square footage to 262K after this news release was posted:
12/05/24:
https://www.accesswire.com/950
DELL TSSI
MiamiGent MiamiGent 18 minutes ago
Merry Christmas to all!
Really lovely music
https://www.youtube.com/watch?v=hGJuX7Ux4Hg
SSKILLZ1 SSKILLZ1 30 minutes ago
Novicetrader, Glad to hear you enjoy my writeups, granted they all aren't gonna be winners that's for sure. but hopefully more are winners than losers. Time will tell. If the market would of stood down a bit longer there might of been the next batch of 5-7 names that were close to say the least. But
facts_matter14 facts_matter14 36 minutes ago
You’ve paid way more than 2 cents in the past 4 years, so you could have bought a bridge.

Hey, you do know the Surge Protector of 2014 was real too, right? A real POS!

It took Maxine 9 more years before having another “real” product, which coincidently has worse reviews
SRMX
blackhawks blackhawks 37 minutes ago
Sieg.......Heileman's! I'm about ready for a pitcher after reading this evening's troll 💩.

https://encrypted-tbn1.gstatic.com/shopping?q=tbn:ANd9GcRDDVxThUfI03qXYOYzWgzMXJS9mBr9GHjLSOBtu5bl1TL8qOL6JjbNAhCfe7YwEkqU9w7kad1pDqoqQyw-MatWk1MiodHQ1IjGZ6VMdfc
The Great Pumpkin The Great Pumpkin 39 minutes ago
I can’t help myself. Do you get it? Do you understand they could have built a transceiver with their modulators on board to prove the technology? Why didn’t they build their own proof of concept transceiver to show the world it works and is the best transceiver on the market with years of future pro
LWLG
Hoghead7 Hoghead7 41 minutes ago
https://www.google.com/url?rct=j&sa=t&url=https://www.energy.gov/eere/fuelcells/hydrogen-interagency-task-force-year-review-video-text-version&ct=ga&cd=CAEYACoTNzQ0NjA2OTM4OTg1MDczMTUyMTIaM2Y2YzEyOGYyMzM0YTgyODpjb206ZW46VVM&usg=AOvVaw0QnL-csL1Jv18Y-T2kIuw6
FCEL
SSKILLZ1 SSKILLZ1 46 minutes ago
Researcher59, well generally I like to buy stocks on some form of weakness, so it is far from surprising my stock picks are off there highs. So rarely do you see me purchase stock near 52 weeks highs, now 52 week lows, or close to it, I have done that on numerous occasions lately.

I o
CVS PBM UNH
The Great Pumpkin The Great Pumpkin 56 minutes ago
Clueless or drunk? Irrelevant and ZERO credibility. Not worth a formal response. You’ll understand when you’re back on the pinks.

https://media4.giphy.com/media/x4kwwbqmmi6jnDC60a/giphy.gif?cid=6c09b952hys1i0s6mhwvjymhtmi5hgfcujfpji765suiu9eg&ep=v1_internal_gif_by_id&rid=giphy.gif&ct
LWLG

Your Recent History

Delayed Upgrade Clock