051 Agro Fi Cadeias Produtivas Agro Fiagro Imob (FZDA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.85 | -7.72912743252 | 127.44 | 127.45 | 117.59 | 7 | 127.45 | FU |
4 | 9.59 | 8.87962962963 | 108 | 129 | 108 | 41 | 128.90349593 | FU |
12 | 2.59 | 2.25217391304 | 115 | 129 | 107.02 | 72 | 120.51018262 | FU |
26 | 2.6 | 2.26106617967 | 114.99 | 129 | 102.1 | 246 | 107.81210487 | FU |
52 | -3.45 | -2.85029742234 | 121.04 | 129.3 | 102.1 | 1054 | 118.17694481 | FU |
156 | 13.56 | 13.0347015284 | 104.03 | 170 | 100 | 1440 | 110.87212773 | FU |
260 | 13.56 | 13.0347015284 | 104.03 | 170 | 100 | 1440 | 110.87212773 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.