051 Agro Fi Cadeias Produtivas Agro Fiagro Imob (FZDA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 127.98 | 127.98 | 127.98 | 1 | 127.98 | FU |
4 | 7.98 | 6.65 | 120 | 129 | 108 | 97 | 124.22226474 | FU |
12 | 18.47 | 16.8660396311 | 109.51 | 129 | 106.31 | 63 | 119.6611982 | FU |
26 | 6.98 | 5.76859504132 | 121 | 129 | 102.1 | 1192 | 109.53348653 | FU |
52 | 2.86 | 2.2858056266 | 125.12 | 129.3 | 102.1 | 1122 | 118.16266649 | FU |
156 | 23.95 | 23.0222051331 | 104.03 | 170 | 100 | 1443 | 110.87193943 | FU |
260 | 23.95 | 23.0222051331 | 104.03 | 170 | 100 | 1443 | 110.87193943 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.