Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Continental Square Faria Lima | FLMA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.90 | 1.35% | 142.95 | 12:18:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 141.05 | 141.05 | 143.17 | 141.05 |
FLMA11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.46 | 143.17 | 140.03 | 140.76 | 611 | 2.49 | 1.77% |
| 1 Month | 139.92 | 143.30 | 139.51 | 141.41 | 557 | 3.03 | 2.17% |
| 3 Months | 140.96 | 145.95 | 138.00 | 141.54 | 634 | 1.99 | 1.41% |
| 6 Months | 141.27 | 148.99 | 135.00 | 140.56 | 719 | 1.68 | 1.19% |
| 1 Year | 124.00 | 148.99 | 123.30 | 139.13 | 632 | 18.95 | 15.28% |
| 3 Years | 2.94 | 148.99 | 2.86 | 76.78 | 1,177 | 140.01 | 4,762.24% |
| 5 Years | 3.50 | 148.99 | 2.22 | 5.41 | 31,734 | 139.45 | 3,984.29% |
FLMA11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 141.05 | -0.02 | -0.01% | 141.07 | 141.07 | 140.06 | 192 |
| May 20 2024 | 141.07 | 0.57 | 0.41% | 140.50 | 141.08 | 140.03 | 1,717 |
| May 17 2024 | 140.50 | 0.23 | 0.16% | 140.25 | 140.50 | 140.10 | 239 |
| May 16 2024 | 140.27 | 0.11 | 0.08% | 140.16 | 140.50 | 140.16 | 263 |
| May 15 2024 | 140.16 | -0.28 | -0.20% | 140.46 | 140.50 | 140.05 | 644 |
| May 14 2024 | 140.44 | -0.81 | -0.57% | 140.26 | 142.07 | 140.26 | 237 |
| May 13 2024 | 141.25 | -1.65 | -1.15% | 143.00 | 143.01 | 139.94 | 837 |
| May 10 2024 | 142.90 | 0.35 | 0.25% | 142.90 | 143.30 | 142.23 | 143 |
| May 09 2024 | 142.55 | -0.35 | -0.24% | 143.19 | 143.20 | 140.54 | 638 |
| May 08 2024 | 142.90 | 0.29 | 0.20% | 142.50 | 143.20 | 142.18 | 507 |
| May 07 2024 | 142.61 | 0.13 | 0.09% | 142.48 | 143.30 | 142.24 | 184 |
| May 06 2024 | 142.48 | 0.20 | 0.14% | 142.30 | 142.50 | 139.60 | 585 |
| May 03 2024 | 142.28 | 0.55 | 0.39% | 141.79 | 142.28 | 140.50 | 472 |
| May 02 2024 | 141.73 | 0.33 | 0.23% | 141.40 | 141.73 | 140.35 | 2,114 |
| Apr 30 2024 | 141.40 | 0.71 | 0.50% | 140.50 | 141.71 | 140.50 | 119 |
| Apr 29 2024 | 140.69 | 0.11 | 0.08% | 140.58 | 142.00 | 139.56 | 982 |
| Apr 26 2024 | 140.58 | 1.06 | 0.76% | 139.60 | 140.96 | 139.60 | 325 |
| Apr 25 2024 | 139.52 | -2.46 | -1.73% | 141.07 | 141.23 | 139.52 | 232 |
| Apr 24 2024 | 141.98 | 2.06 | 1.47% | 139.92 | 141.99 | 139.51 | 162 |
| Apr 23 2024 | 139.92 | 0.01 | 0.01% | 139.91 | 141.38 | 139.91 | 105 |
| Apr 22 2024 | 139.91 | -0.01 | -0.01% | 139.91 | 141.49 | 139.91 | 291 |
