Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,449 |
|
|||||
| News | - | ||||||
| Day High | 99.00 | Low High |
|||||
| Day Low | 98.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Faria Lima Capital Recebiveis Imobiliarios I FII | FLCR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 99.00 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.00 | 98.50 | 99.00 | 99.00 | 98.97 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 115 | 2,449 | 98.74 | 241,804 | - | 91.01 - 100.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:30:06 | 37 | 99.00 | BRL |
News Faria Lima Capital Receb...
Loading Messages....
FLCR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.05 | 99.06 | 98.41 | 99.01 | 291 | -0.05 | -0.05% |
| 1 Month | 99.20 | 99.74 | 97.66 | 98.99 | 1,077 | -0.20 | -0.20% |
| 3 Months | 100.78 | 100.78 | 97.56 | 99.32 | 787 | -1.78 | -1.77% |
| 6 Months | 97.41 | 100.98 | 93.00 | 98.46 | 727 | 1.59 | 1.63% |
| 1 Year | 95.00 | 100.98 | 91.01 | 95.86 | 945 | 4.00 | 4.21% |
| 3 Years | 103.19 | 103.82 | 90.53 | 98.48 | 1,261 | -4.19 | -4.06% |
| 5 Years | 101.00 | 106.00 | 90.53 | 98.57 | 1,206 | -2.00 | -1.98% |
Dividends for Faria Lima Capital Receb... - Last 12 months
No dividends issued between May 03 2023 and May 03 2024
