Faria Lima Capital Recebiveis Imobiliarios I FII (FLCR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 0.132653061224 | 98 | 98.48 | 97.5 | 454 | 98.2668739 | FU |
4 | 1.98 | 2.05928237129 | 96.15 | 99.72 | 95.88 | 753 | 98.08832655 | FU |
12 | 0.14 | 0.142871721604 | 97.99 | 99.72 | 95.3 | 3219 | 97.08557274 | FU |
26 | -0.57 | -0.577507598784 | 98.7 | 99.72 | 95 | 2480 | 97.46799644 | FU |
52 | -0.53 | -0.537198459355 | 98.66 | 100.98 | 95 | 1785 | 97.87609166 | FU |
156 | -3.19 | -3.14844058429 | 101.32 | 102.99 | 90.53 | 1377 | 97.39213135 | FU |
260 | -2.87 | -2.84158415842 | 101 | 106 | 90.53 | 1382 | 98.32909653 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.