Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Faria Lima Capital Recebiveis Imobiliarios I FII | FLCR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 0.21% | 99.10 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.20 | 98.88 | 99.20 | 99.10 | 98.89 |
FLCR11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.04 | 99.20 | 98.41 | 99.00 | 800 | 0.06 | 0.06% |
| 1 Month | 99.70 | 99.74 | 97.66 | 98.99 | 1,157 | -0.60 | -0.60% |
| 3 Months | 100.16 | 100.70 | 97.56 | 99.30 | 820 | -1.06 | -1.06% |
| 6 Months | 97.41 | 100.98 | 93.00 | 98.47 | 741 | 1.69 | 1.73% |
| 1 Year | 94.31 | 100.98 | 91.01 | 95.90 | 945 | 4.79 | 5.08% |
| 3 Years | 103.19 | 103.82 | 90.53 | 98.48 | 1,262 | -4.09 | -3.96% |
| 5 Years | 101.00 | 106.00 | 90.53 | 98.57 | 1,207 | -1.90 | -1.88% |
FLCR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 99.10 | 0.10 | 0.10% | 99.20 | 99.20 | 98.88 | 20,640 |
| May 02 2024 | 99.00 | 0.03 | 0.03% | 99.00 | 99.00 | 98.50 | 2,381 |
| Apr 30 2024 | 98.97 | 0.02 | 0.02% | 98.98 | 99.00 | 98.88 | 166 |
| Apr 29 2024 | 98.95 | -0.05 | -0.05% | 98.92 | 98.99 | 98.61 | 118 |
| Apr 26 2024 | 99.00 | -0.05 | -0.05% | 99.04 | 99.06 | 98.41 | 536 |
| Apr 25 2024 | 99.05 | 0.05 | 0.05% | 99.05 | 99.05 | 99.00 | 343 |
| Apr 24 2024 | 99.00 | -0.01 | -0.01% | 99.01 | 99.14 | 98.41 | 755 |
| Apr 23 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.02 | 98.41 | 217 |
| Apr 22 2024 | 99.01 | 0.13 | 0.13% | 98.88 | 99.01 | 98.33 | 919 |
| Apr 19 2024 | 98.88 | 0.38 | 0.39% | 98.50 | 98.88 | 98.49 | 725 |
| Apr 18 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 99.01 | 98.12 | 1,398 |
| Apr 17 2024 | 98.50 | -0.37 | -0.37% | 98.92 | 98.92 | 98.11 | 364 |
| Apr 16 2024 | 98.87 | 0.15 | 0.15% | 98.73 | 99.01 | 98.36 | 966 |
| Apr 15 2024 | 98.72 | -0.15 | -0.15% | 98.87 | 99.01 | 98.62 | 1,933 |
| Apr 12 2024 | 98.87 | 0.27 | 0.27% | 98.87 | 98.87 | 98.60 | 996 |
| Apr 11 2024 | 98.60 | -0.33 | -0.33% | 98.94 | 98.95 | 98.40 | 587 |
| Apr 10 2024 | 98.93 | 0.01 | 0.01% | 99.00 | 99.00 | 98.90 | 603 |
| Apr 09 2024 | 98.92 | -0.11 | -0.11% | 99.05 | 99.15 | 98.73 | 534 |
| Apr 08 2024 | 99.03 | -0.22 | -0.22% | 97.90 | 99.11 | 97.66 | 1,266 |
