
Faria Lima Capital Recebiveis Imobiliarios I FII (FLCR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -0.256937307297 | 97.3 | 97.59 | 91.77 | 360 | 96.93247778 | FU |
4 | 0.05 | 0.0515463917526 | 97 | 97.6 | 91.77 | 342 | 96.99516061 | FU |
12 | 0.55 | 0.569948186528 | 96.5 | 99.72 | 91.77 | 449 | 97.70975603 | FU |
26 | -1.3 | -1.32180986274 | 98.35 | 99.72 | 91.77 | 2415 | 97.41157386 | FU |
52 | -2.28 | -2.29537903957 | 99.33 | 100.15 | 91.77 | 1742 | 97.75353654 | FU |
156 | -0.16 | -0.164592120152 | 97.21 | 100.98 | 90.53 | 1256 | 97.05351842 | FU |
260 | -3.95 | -3.91089108911 | 101 | 106 | 90.53 | 1342 | 98.30515345 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.