
Blue Recebiveis Imobiliarios (BLUR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 8 | 12.9032258065 | 62 | 70 | 62 | 152 | 69.70957096 | FU |
4 | -1.23 | -1.72680050541 | 71.23 | 76.76 | 62 | 33 | 69.89708791 | FU |
12 | -8.48 | -10.8053007136 | 78.48 | 81.17 | 62 | 32 | 74.07688525 | FU |
26 | -13.52 | -16.1877394636 | 83.52 | 100.68 | 62 | 46 | 86.35374357 | FU |
52 | -15.13 | -17.772818043 | 85.13 | 100.68 | 62 | 36 | 87.60364109 | FU |
156 | -32.63 | -31.7938224691 | 102.63 | 105.29 | 62 | 100 | 101.10556465 | FU |
260 | -32.63 | -31.7938224691 | 102.63 | 105.29 | 62 | 100 | 101.10556465 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.