
MIRAE FIXA F01 (FIXA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -0.668693009119 | 16.45 | 16.77 | 16.26 | 11109 | 16.46420714 | FU |
4 | 0.02 | 0.122549019608 | 16.32 | 16.77 | 15.94 | 7577 | 16.3473212 | FU |
12 | 0.7 | 4.47570332481 | 15.64 | 16.77 | 15.34 | 7525 | 16.01387518 | FU |
26 | 0.29 | 1.80685358255 | 16.05 | 16.77 | 15.2 | 17479 | 16.06329205 | FU |
52 | 0.27 | 1.68014934661 | 16.07 | 16.77 | 15.2 | 33757 | 16.04257793 | FU |
156 | 3.92 | 31.5619967794 | 12.42 | 16.77 | 12.2 | 18610 | 15.07959242 | FU |
260 | 4.12 | 33.7152209493 | 12.22 | 16.77 | 11.78 | 26828 | 13.84335755 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.