EURONEXT WTR & OCN EUR 40 PE DEC4 (WAT4D)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.65 | -0.511654349062 | 1495.15 | 1508.03 | 1485.25 | 0 | 0 | IX |
| 4 | 22.27 | 1.51989789999 | 1465.23 | 1508.03 | 1439.29 | 0 | 0 | IX |
| 12 | -53.5 | -3.4717715769 | 1541 | 1562.95 | 1439.29 | 0 | 0 | IX |
| 26 | -34.01 | -2.23527942636 | 1521.51 | 1562.95 | 1407.05 | 0 | 0 | IX |
| 52 | 10.08 | 0.682270444423 | 1477.42 | 1570.41 | 1407.05 | 0 | 0 | IX |
| 156 | -37.4 | -2.45261984392 | 1524.9 | 1579.36 | 1213.66 | 0 | 0 | IX |
| 260 | 42.3 | 2.92693052865 | 1445.2 | 1584.25 | 899.68 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
