MIRAE FIXA F01 (FIXA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.42 | -2.64150943396 | 15.9 | 15.91 | 15.2 | 16213 | 15.59296745 | FU |
4 | -0.6 | -3.73134328358 | 16.08 | 16.18 | 15.2 | 11303 | 15.80150329 | FU |
12 | -0.79 | -4.85556238476 | 16.27 | 16.34 | 15.2 | 28270 | 16.09406561 | FU |
26 | -0.44 | -2.76381909548 | 15.92 | 16.4 | 15.2 | 46979 | 16.05919388 | FU |
52 | -0.32 | -2.0253164557 | 15.8 | 16.4 | 15.2 | 32546 | 16.04518166 | FU |
156 | 2.96 | 23.642172524 | 12.52 | 16.4 | 12.1 | 19444 | 14.838769 | FU |
260 | 3.11 | 25.1414713015 | 12.37 | 16.4 | 11.78 | 29803 | 13.67255061 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.