MIRAE FIXA F01 (FIXA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.190234622701 | 15.77 | 15.9 | 15.61 | 4302 | 15.75971593 | FU |
4 | 0.15 | 0.96215522771 | 15.59 | 15.9 | 15.34 | 8035 | 15.57568169 | FU |
12 | -0.41 | -2.5386996904 | 16.15 | 16.34 | 15.2 | 9469 | 15.82523173 | FU |
26 | -0.4 | -2.47831474597 | 16.14 | 16.4 | 15.2 | 32865 | 16.13275221 | FU |
52 | -0.13 | -0.819155639572 | 15.87 | 16.4 | 15.2 | 32992 | 16.03825368 | FU |
156 | 3.28 | 26.3242375602 | 12.46 | 16.4 | 12.2 | 19378 | 14.87951945 | FU |
260 | 3.23 | 25.8193445244 | 12.51 | 16.4 | 11.78 | 29250 | 13.70737519 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.