Fundo Invest Imobiliario General Shopping Ativo Renda FII (FIGS11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.45 | -0.909642207398 | 49.47 | 50.09 | 48.46 | 2396 | 49.32595008 | FU |
4 | -1.24 | -2.4671707123 | 50.26 | 51.1 | 47.37 | 2446 | 49.48019671 | FU |
12 | -3.88 | -7.33459357278 | 52.9 | 53.96 | 47.37 | 2268 | 51.04850607 | FU |
26 | -7.12 | -12.6825792661 | 56.14 | 57.95 | 47.37 | 2304 | 53.2451985 | FU |
52 | -9.95 | -16.8729862642 | 58.97 | 63.57 | 47.37 | 2656 | 56.75455157 | FU |
156 | -0.48 | -0.969696969697 | 49.5 | 65.49 | 45.5 | 3100 | 54.48744184 | FU |
260 | -22.42 | -31.3829787234 | 71.44 | 95 | 41 | 4507 | 62.0648142 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.