ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Fundo Invest Imobiliario General Shopping Ativo Renda FII

Fundo Invest Imobiliario General Shopping Ativo Renda FII (FIGS11)

45.40
-0.93
( -2.01% )
Updated: 15:35:08

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
45.40
Bid
45.40
Ask
45.60
Volume
3,367
45.00 Day's Range 46.00
42.51 52 Week Range 62.00
Previous Close
46.33
Open
46.00
Last Trade
24
@
45.4
Last Trade Time
Average Volume (3m)
2,664
Financial Volume
R$ 152,831
VWAP
45.391
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.83-3.8746559390247.2347.6144.5155846.09307149FU
4-0.9-1.9438444924446.349.7943.73315145.68572681FU
12-6.6-12.69230769235252.6242.51266447.89141378FU
26-9.51-17.319249681354.915642.51251851.03365592FU
52-16.6-26.7741935484626242.51260154.84861467FU
156-10.6-18.92857142865665.4942.51309054.23039642FU
260-48.6-51.70212765969494.8841428860.36347254FU

FIGS11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?
The current share price of Fundo Invest Imobiliario... is R$ 45.40
What is the 1 year trading range for Fundo Invest Imobiliario... share price?
Fundo Invest Imobiliario... has traded in the range of R$ 42.51 to R$ 62.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIOM11Biomm SA
R$ 1.08
(96.36%)
2.7k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 21.50
(19.25%)
100
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 8.11
(16.86%)
4.7M
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
8.76M
AALR3Allianca Saude e Participacoes S.A.
R$ 8.80
(10.00%)
66.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.10
(-19.71%)
2k
PMAM3Paranapanema Sa
R$ 1.35
(-12.90%)
596.23k
PEAB4Cia Participacoes Alianca Bahia
R$ 47.50
(-8.65%)
500
PATI4Panatlantica S.A.
R$ 32.00
(-8.57%)
200
BIED3Bioma Educacao S.A
R$ 4.30
(-8.51%)
3.9k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.27
(-3.40%)
28.69M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.68
(8.39%)
16.18M
AMOB3Automob Participacoes Sa
R$ 0.36
(2.86%)
15.89M
AZUL4AZUL SA
R$ 4.31
(2.38%)
13.68M
ABEV3Ambev SA
R$ 11.36
(-0.53%)
12.75M

Discussion

View Full Feed
Elroy Jetson Elroy Jetson 1 minute ago
Winds just 6 mph, but windier up near Mount Wilson where the Eaton fire still burns.

The area of the Palisades fire
https://www.siliconinvestor.com/public/4188495_a8b4fef63f4b615ccb9c9f29d04502a0.jpg
sab63090 sab63090 1 minute ago
Lacey1
Me too...started in commodities and even did initially do puts and calls in Sugar, Coffee, etc. when they were only available with OTC dealers in the 1960s....and also remember when stock option trading was just starting out, I'm so old I don't recall the laughter when they proposed th
AVXL
Miamifl Miamifl 1 minute ago
I'll tell you something.......You guys go back and forth and accomplish ABSOLUTELY nothing in your conversation. You guys are at it 12 hours a day.

2025 is BIEL's year. I think there is about 5 or 6 of you that won't be coming to the Biel party.
BIEL
jay_tee jay_tee 3 minutes ago
Aww damn MJ just when I thought you were becoming an independent thinker. Seamus screwed soo many folks and broke laws. What the heck does that have to do with turning around a company he put there in the first place. It's only right he finally fixes the disaster he created. He receives no accolades
RNVA
getmoreshares getmoreshares 3 minutes ago
hope we get some decent vol soon- last good day was 117m vol--- 12/16
NBRI
spartex spartex 3 minutes ago
I'm also starting to think Yvez played a larger role in this whole shake-up.

I agree, as Yves was one of the newest BOD joining in 2024 with a high caliber background/experience in lasers/photonics and business deals (including M & A), and wasn't wed to making tough decisions if Dr.
LWLG
harr449 harr449 4 minutes ago
imo, Quantum buying now is like buying Amazon and Ebay during the internet bubble.

Who dreamed selling books, or used items on an auction site would turn into very large businesses?
KULR
Telling you there’s a chance Telling you there’s a chance 4 minutes ago
As for pt2 Leonburger can sell now that he’s not an insider, you won’t get that info anymore.
LWLG
doomed doomed 4 minutes ago
Big mouth nsrrn5 has his 100k locked in TILRAY and SIMON is laughing.
Happyglass is not far behind.😂
TLRY
rayovac812 rayovac812 5 minutes ago
This PR makes it clear that Thompson knows how to run a PR campaign ... into the ground

No surprise you take it that way. You are certainly his superior. We all bow the knee and worship your majesty.

What a bubble you put yourself in. While he creates, you can't h
KBLB
TheHound TheHound 5 minutes ago
I’m all in and not selling. $2.25 is a great price imo. Could go to $2 again to complete the wave, but it could break out at any time. Big money in play. All cryptos are consolidating right now, Big moves up coming soon. Best of luck brother!

https://investorshub.advfn.com/boards/read
XRPUSD
floridaboy floridaboy 6 minutes ago
Opinions are Opinions, nothing more man..
SAPX
Past and present Past and present 6 minutes ago
Enjoy your day...Ole Wise One.. :+)
PKTX
weedtrader420 weedtrader420 6 minutes ago
People thought they knew how to trade XRP before it went up. didn’t work out too good for a lot of people because it ran up to $2.90 in like a couple of days. A lot of people were left behind. now they’re trying to guess if they should buy it at $2 or $2.50.
XRPUSD
Docsavag Docsavag 7 minutes ago
By the time this finally closes, I'll have purchased Greenland and then sold it to Don...
walterc walterc 7 minutes ago
https://www.lightwavelogic.com/
LWLG
StayHumble StayHumble 7 minutes ago
💹💹 https://theqcup.com/patents $HCMC PATENT💹Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
getmoreshares getmoreshares 7 minutes ago
C. 1998 Lada Niva--- i cheated
https://stories.hemmings.com/wp-content/uploads/2024/03/origin-5732.jpg
ge11 ge11 9 minutes ago
https://thehill.com/policy/energy-environment/5074683-export-import-bank-china-minerals/
NB
xxxx xxxx 9 minutes ago
Buy :)
Buy. :)
And buy more ……
to My like thinking Army :)


Bye

Bye

Bye…… to the other, losing army :(

Goodbye….
Have a nice day, unless you have other plans!


:
SHIBUSD
StayHumble StayHumble 9 minutes ago
💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
https://dd7
HCMC
Alpha14 Alpha14 9 minutes ago
How is that good news? Will they finally file something? 
RNVA
Bodyshopgirl Bodyshopgirl 9 minutes ago
Thank you for your reply. Means a lot to me.
TNXP
janice shell janice shell 10 minutes ago
Apparently what you describe wouldn't work. The winds are too strong, and the fires can jump at the speed of light.
Porterhouse10 Porterhouse10 10 minutes ago
Go IRISH!
INSG

Your Recent History

Delayed Upgrade Clock