ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Fundo Invest Imobiliario General Shopping Ativo Renda FII

Fundo Invest Imobiliario General Shopping Ativo Renda FII (FIGS11)

42.38
0.41
(0.98%)
Closed February 10 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.74-1.7253439030142.8945.3641.07513542.20495287FU
4-3.45-7.5657894736845.646.0841.07302743.01602076FU
12-7.17-14.537712895449.3250.0941.07311345.57147601FU
26-13-23.572076155955.1555.4841.07270549.09339568FU
52-17.17-28.944706675759.3261.9841.07261653.22144872FU
156-11.18-20.963810238153.3365.4941.07308653.92538367FU
260-38.95-48.027127003781.18641410358.52477878FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173896380042.150.180.4342.3942.9741.192647
173887734041.970.441.0641.5343.9741.51621
173879094041.53-0.89-2.1043.5743.5741.074121
173870460042.420.220.5242.6343.6542.04978
173861820042.2-0.3-0.7142.545.3641.58801
173835894042.5-0.39-0.9142.8943.241.9910153
173827254042.890.471.1142.4242.8942.042572
173818620042.420.771.8542.0642.4441.772438
173809974041.65-0.75-1.7742.4143.8541.53756
173801334042.4-1-2.3043.443.4942.43263
173775420043.4-0.1-0.2344.1544.3143.391115
173766774043.5-0.69-1.5643.7544.2643.362108
173758140044.19-0.21-0.4744.8544.85432475
173749500044.40.330.7544.5644.944.18939
173740860044.07-0.43-0.974545442531
173714940044.5-0.5-1.114545.4744.254507
173706294045-0.1-0.2245.145.3444.84729
173697654045.10.30.6744.545.1644.51333
173689014044.8-0.01-0.0244.8245.1644.51538
173680374044.81-0.69-1.524545.4944.813598
173654454045.50.10.2245.646.0844.52415
173645814045.4-0.93-2.014646453483
173637174046.33-0.67-1.43474746964
17362854004700.00474746.58146
17361989404700.0046.0847.4645.52052
17359397404724.4445.0947.04451419
173585340045-1.76-3.7647.2347.6144.53210
173559420046.76-1.43-2.9748.1949.7946.142034
173533494048.192.826.2245.8348.1945.832631
173524854045.370.871.9644.545.4944.464128
173498934044.5-0.33-0.7445.145.1449722
173473020044.830.240.5444.545.0944.13422
173464380044.59-0.29-0.6544.8646.0943.733945
173455740044.88-1.32-2.8646.246.444.885326
173447094046.2-0.62-1.3246.846.845.943275
173438454046.82-0.58-1.2247.3947.3945.943494
173412534047.40.440.944747.5246.321956
173403900046.960.561.2146.34745.992688
173395254046.4-0.57-1.2146.547.3242.516801
173386614046.97-0.12-0.2547.147.3945.52664
173377974047.09-0.42-0.8847.5147.5246.031022
173352060047.510.020.044747.5546.54172
173343420047.49-0.67-1.3948.1548.1546.385865
173334780048.16-0.72-1.4749.2949.29471868
173326134048.880.491.0148.2948.8847.12851
173317494048.39-0.41-0.8449.2949.2946.85192
173291574048.8-0.22-0.4549.0349.0348.12452
173282940049.0200.0048.549.448.51440
173274300049.020.170.3549.3749.6448.521632
173265660048.85-1.13-2.2649.985048.813773
173257014049.980.050.1049.9350.0949.271339
173231094049.930.951.9448.9849.9348.463400
173222460048.98-0.01-0.0249.4749.548.751834
173205180048.990.040.0848.949.2348.073297
173196534048.95-0.37-0.7549.3249.448.15966
173161980049.32-0.16-0.3248.3349.4647.374368
173153340049.48-0.39-0.7849.8549.8548.51440
173144694049.870.110.2249.7649.9449.45706
173136054049.76-0.16-0.3249.549.8649.491644