ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Fundo Invest Imobiliario General Shopping Ativo Renda FII

Fundo Invest Imobiliario General Shopping Ativo Renda FII (FIGS11)

44.80
0.05
(0.11%)
Closed February 27 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.145.0164088138842.6645.642.29321043.63258412FU
42.746.5145030908242.0645.641.07290742.65834618FU
12-4.49-9.109352809949.2949.7941.07293244.48574853FU
26-9.44-17.404129793554.2454.541.07255447.79042727FU
52-15.79-26.060406007660.5960.6641.07257052.4305915FU
156-8.49-15.931694501853.2965.4941.07303353.80112646FU
260-38.2-46.0240963855838341404257.97644336FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174060540044.80.050.1144.7644.844.341486
174051900044.750.250.5644.4944.843.811178
174043254044.50.711.6243.7945.643.133931
174017340043.791.373.2342.9343.8642.425131
174008700042.42-0.37-0.8643.2243.3542.291730
174000054042.79-0.64-1.4742.6643.3642.314078
173991414043.430.591.3842.8443.4942.261680
173982780042.840.481.1342.4542.8642.21502
173956860042.360.230.5542.1542.441.81776
173948214042.130.340.8141.9942.1341.41171
173939574041.79-0.2-0.48424241.7967
173930940041.990.40.964242.3141.41756
173922294041.59-0.56-1.3342.4842.4841.551907
173896380042.150.180.4342.3942.9741.192647
173887734041.970.441.0641.5343.9741.51621
173879094041.53-0.89-2.1043.5743.5741.074121
173870460042.420.220.5242.6343.6542.04978
173861820042.2-0.3-0.7142.545.3641.58801
173835894042.5-0.39-0.9142.8943.241.9910153
173827254042.890.471.1142.4242.8942.042572
173818620042.420.771.8542.0642.4441.772438
173809974041.65-0.75-1.7742.4143.8541.53756
173801334042.4-1-2.3043.443.4942.43263
173775420043.4-0.1-0.2344.1544.3143.391115
173766774043.5-0.69-1.5643.7544.2643.362108
173758140044.19-0.21-0.4744.8544.85432475
173749500044.40.330.7544.5644.944.18939
173740860044.07-0.43-0.974545442531
173714940044.5-0.5-1.114545.4744.254507
173706294045-0.1-0.2245.145.3444.84729
173697654045.10.30.6744.545.1644.51333
173689014044.8-0.01-0.0244.8245.1644.51538
173680374044.81-0.69-1.524545.4944.813598
173654454045.50.10.2245.646.0844.52415
173645814045.4-0.93-2.014646453483
173637174046.33-0.67-1.43474746964
17362854004700.00474746.58146
17361989404700.0046.0847.4645.52052
17359397404724.4445.0947.04451419
173585340045-1.76-3.7647.2347.6144.53210
173559420046.76-1.43-2.9748.1949.7946.142034
173533494048.192.826.2245.8348.1945.832631
173524854045.370.871.9644.545.4944.464128
173498934044.5-0.33-0.7445.145.1449722
173473020044.830.240.5444.545.0944.13422
173464380044.59-0.29-0.6544.8646.0943.733945
173455740044.88-1.32-2.8646.246.444.885326
173447094046.2-0.62-1.3246.846.845.943275
173438454046.82-0.58-1.2247.3947.3945.943494
173412534047.40.440.944747.5246.321956
173403900046.960.561.2146.34745.992688
173395254046.4-0.57-1.2146.547.3242.516801
173386614046.97-0.12-0.2547.147.3945.52664
173377974047.09-0.42-0.8847.5147.5246.031022
173352060047.510.020.044747.5546.54172
173343420047.49-0.67-1.3948.1548.1546.385865
173334780048.16-0.72-1.4749.2949.29471868
173326134048.880.491.0148.2948.8847.12851
173317494048.39-0.41-0.8449.2949.2946.85192
173291574048.8-0.22-0.4549.0349.0348.12452
173282940049.0200.0048.549.448.51440
173274300049.020.170.3549.3749.6448.521632