
Fgagro Fi Agro Imobiliario (FGAA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.249066002491 | 8.03 | 8.07 | 7.95 | 107791 | 8.01139485 | FU |
4 | 0.58 | 7.76439089692 | 7.47 | 8.07 | 7.36 | 132307 | 7.71503485 | FU |
12 | 0.11 | 1.38539042821 | 7.94 | 8.07 | 7.05 | 148942 | 7.51688814 | FU |
26 | -0.74 | -8.41865756542 | 8.79 | 8.97 | 7.05 | 155973 | 7.97852664 | FU |
52 | -0.94 | -10.4560622914 | 8.99 | 9.42 | 7.05 | 155453 | 8.34061117 | FU |
156 | -2.7 | -25.1162790698 | 10.75 | 11.5 | 7.05 | 138155 | 9.29624596 | FU |
260 | -1.96 | -19.5804195804 | 10.01 | 11.5 | 7.05 | 133091 | 9.30064027 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.