
Fgagro Fi Agro Imobiliario (FGAA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 1.1961722488 | 8.36 | 8.49 | 8.32 | 129290 | 8.43954196 | FU |
4 | 0.46 | 5.75 | 8 | 8.49 | 7.98 | 128292 | 8.24823002 | FU |
12 | 0.79 | 10.2998696219 | 7.67 | 8.49 | 7.32 | 131885 | 7.79376686 | FU |
26 | -0.39 | -4.40677966102 | 8.85 | 8.9 | 7.05 | 154237 | 7.87464261 | FU |
52 | -0.35 | -3.97275822928 | 8.81 | 9.42 | 7.05 | 151655 | 8.2900554 | FU |
156 | -2.23 | -20.8606173994 | 10.69 | 11.5 | 7.05 | 139426 | 9.26983775 | FU |
260 | -1.55 | -15.4845154845 | 10.01 | 11.5 | 7.05 | 133051 | 9.28189709 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.