Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fgagro Fi Agro Imobiliario | FGAA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.93% | 8.54 | 18:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.63 | 8.51 | 8.64 | 8.54 | 8.62 |
FGAA11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.64 | 8.65 | 8.51 | 8.60 | 135,035 | -0.10 | -1.16% |
| 1 Month | 8.77 | 8.79 | 8.51 | 8.66 | 145,437 | -0.23 | -2.62% |
| 3 Months | 8.96 | 9.42 | 8.51 | 8.80 | 159,192 | -0.42 | -4.69% |
| 6 Months | 9.60 | 9.71 | 8.51 | 9.00 | 166,645 | -1.06 | -11.04% |
| 1 Year | 9.65 | 10.14 | 8.51 | 9.42 | 159,994 | -1.11 | -11.50% |
| 3 Years | 10.01 | 11.50 | 8.51 | 9.73 | 127,046 | -1.47 | -14.69% |
| 5 Years | 10.01 | 11.50 | 8.51 | 9.73 | 127,046 | -1.47 | -14.69% |
FGAA11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 8.54 | -0.07 | -0.81% | 8.63 | 8.64 | 8.51 | 237,964 |
| May 27 2024 | 8.61 | -0.02 | -0.23% | 8.62 | 8.65 | 8.59 | 130,381 |
| May 24 2024 | 8.63 | 0.04 | 0.47% | 8.60 | 8.65 | 8.59 | 101,203 |
| May 23 2024 | 8.59 | 0.01 | 0.12% | 8.59 | 8.62 | 8.56 | 121,610 |
| May 22 2024 | 8.58 | -0.02 | -0.23% | 8.60 | 8.62 | 8.57 | 199,125 |
| May 21 2024 | 8.60 | -0.03 | -0.35% | 8.64 | 8.65 | 8.60 | 122,857 |
| May 20 2024 | 8.63 | 0.00 | 0.00% | 8.64 | 8.67 | 8.60 | 162,668 |
| May 17 2024 | 8.63 | 0.07 | 0.82% | 8.58 | 8.67 | 8.57 | 146,426 |
| May 16 2024 | 8.56 | -0.04 | -0.47% | 8.61 | 8.62 | 8.56 | 151,559 |
| May 15 2024 | 8.60 | -0.05 | -0.58% | 8.64 | 8.65 | 8.58 | 159,069 |
| May 14 2024 | 8.65 | 0.04 | 0.46% | 8.60 | 8.65 | 8.59 | 119,092 |
| May 13 2024 | 8.61 | -0.06 | -0.69% | 8.66 | 8.72 | 8.60 | 158,781 |
| May 10 2024 | 8.67 | 0.02 | 0.23% | 8.62 | 8.72 | 8.62 | 192,812 |
| May 09 2024 | 8.65 | -0.13 | -1.48% | 8.63 | 8.69 | 8.61 | 194,527 |
| May 08 2024 | 8.78 | 0.03 | 0.34% | 8.75 | 8.78 | 8.72 | 127,597 |
| May 07 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.77 | 8.71 | 138,295 |
| May 06 2024 | 8.75 | -0.02 | -0.23% | 8.77 | 8.78 | 8.70 | 149,239 |
| May 03 2024 | 8.77 | 0.06 | 0.69% | 8.75 | 8.79 | 8.73 | 119,570 |
| May 02 2024 | 8.71 | -0.02 | -0.23% | 8.72 | 8.76 | 8.71 | 116,478 |
| Apr 30 2024 | 8.73 | -0.02 | -0.23% | 8.77 | 8.78 | 8.70 | 152,009 |
| Apr 29 2024 | 8.75 | -0.03 | -0.34% | 8.78 | 8.80 | 8.73 | 125,626 |
