Fgagro Fi Agro Imobiliario (FGAA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -1.20481927711 | 7.47 | 7.52 | 7.33 | 105079 | 7.37451028 | FU |
4 | 0.1 | 1.37362637363 | 7.28 | 7.9 | 7.25 | 122671 | 7.56836101 | FU |
12 | -0.6 | -7.51879699248 | 7.98 | 8.21 | 7.05 | 161207 | 7.68279631 | FU |
26 | -1.18 | -13.785046729 | 8.56 | 8.97 | 7.05 | 156683 | 8.16151326 | FU |
52 | -1.95 | -20.9003215434 | 9.33 | 9.42 | 7.05 | 158393 | 8.48072892 | FU |
156 | -2.53 | -25.5297679112 | 9.91 | 11.5 | 7.05 | 133836 | 9.35984388 | FU |
260 | -2.63 | -26.2737262737 | 10.01 | 11.5 | 7.05 | 132915 | 9.36032537 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.