ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
First Industrial Realty Trust, Inc.

First Industrial Realty Trust, Inc. (F2RT34M)

38.2692
0.00
( 0.00% )
Updated: 06:00:03

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
38.2692
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
38.2692
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

F2RT34M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

F2RT34M - Frequently Asked Questions (FAQ)

What is the current First Industrial Realty ... share price?
The current share price of First Industrial Realty ... is R$ 38.2692
What is the 1 year trading range for First Industrial Realty ... share price?
First Industrial Realty ... has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PINE11Banco Pine SA
R$ 6.80
(17.24%)
100
BGIP4Bco Estado Sergipe Sa Banese
R$ 28.00
(12.18%)
17.1k
BGIP3Bco Estado Sergipe Sa Banese
R$ 28.49
(11.73%)
500
PDTC3Padtec Holding S.A.
R$ 1.35
(9.76%)
77.5k
ENJU3Enjoei S.A.
R$ 1.32
(7.32%)
1.21M
RCSL3Recrusul Sa
R$ 3.96
(-9.59%)
2.7M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 9.43
(-9.50%)
814.1k
HAGA3Haga Sa Ind Com
R$ 2.11
(-8.26%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 2.69
(-7.24%)
711k
HOOT4Hoteis Othon Sa
R$ 2.35
(-6.75%)
2.9k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(0.43%)
26.91M
COGN3CognaEducacao SA
R$ 1.35
(1.50%)
25.82M
BBDC4Bco Bradesco Sa
R$ 11.62
(-0.085985%)
23.45M
AZUL4AZUL SA
R$ 4.57
(2.70%)
16.12M
MGLU3Magaz Luiza
R$ 6.63
(-1.92%)
15.28M

Discussion

View Full Feed
Lone Clone Lone Clone 3 minutes ago
Lumina Gold Announces Key Power Approvals for the Cangrejos Project

https://www.newswire.ca/news-releases/lumina-gold-announces-key-power-approvals-for-the-cangrejos-project-802826168.html

News provided by Lumina Gold Corp. Jan 28, 2025, 16:30 ET

VANCOUVE
StayHumble StayHumble 4 minutes ago
💹35M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
Golden Cross Golden Cross 4 minutes ago
$GRLF News Out ➡️ Green Leaf Innovations, Inc. Strengthens Retail Presence and Update Growth in 2025 With More New Key Partnerships
https://www.accessnewswire.com/newsroom/en/industrial-and-manufacturing/green-leaf-innovations-inc-strengthens-retail-presence-and-update-growt-975635
GRLF
StayHumble StayHumble 4 minutes ago
✅wow $5MILLION BUYSBACK✅All $HCMC Shares! D0LLARS$$$ wow💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in NewCo
HCMC
87 LC2 87 LC2 4 minutes ago
Got it, thanks
PPCBD
Golden Cross Golden Cross 4 minutes ago
$GRLF News Out ➡️ Green Leaf Innovations, Inc. Strengthens Retail Presence and Update Growth in 2025 With More New Key Partnerships
https://www.accessnewswire.com/newsroom/en/industrial-and-manufacturing/green-leaf-innovations-inc-strengthens-retail-presence-and-update-growt-975635
GRLF
weedtrader420 weedtrader420 4 minutes ago
Even if he lowers rates,he’ll come out with some dreadful speech🤒
BTCUSD
johny1 johny1 4 minutes ago
BTO SPY 600 P @ 1.50
ProfitScout ProfitScout 4 minutes ago
$NRXP News: HOPE Therapeutics™, Inc. and NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Execute Agreement for $27 Million Funding Transaction for HOPE Clinic Acquisition

$25 million investment in HOPE to consist of Series A (non-dilutive to NRx shareholders) convertible into 1/3 of fully dil
NRXP
georgie18 georgie18 5 minutes ago
All the moving averages will be tested at some point but for now🥳... ...next is the 50MA...That's why I always take profit...
UMAV
Screech691 Screech691 5 minutes ago
SGTM’s Living Mulch works by adding a layer of natural ground cover that reduces soil erosion, maintains moisture, and enhances plant health. It’s the perfect product for eco-conscious gardeners looking to improve their soil quality.
SGTM
mineanddine mineanddine 5 minutes ago
Gaurav Chandra/Tom Nelson/Stephen Popp scam.  Of scum ENZC ilk.   
ENZC
Screech691 Screech691 5 minutes ago
SGTM’s Water-Less Garden is an essential tool for sustainable landscaping. This innovative system allows you to create beautiful gardens with minimal water, ideal for those living in areas prone to drought.
SGTM
Screech691 Screech691 5 minutes ago
Tons of very informative videos on the SGTM YouTube page!
https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
ProfitScout ProfitScout 5 minutes ago
$NRXP News: HOPE Therapeutics™, Inc. and NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Execute Agreement for $27 Million Funding Transaction for HOPE Clinic Acquisition

$25 million investment in HOPE to consist of Series A (non-dilutive to NRx shareholders) convertible into 1/3 of fully dil
NRXP
linkvest linkvest 5 minutes ago
In the old days, you slapped the ASK and you got the ASK... Now you slap the ASK and you don't know what the hell your going to get... What BS....
ASII
JRoon71 JRoon71 6 minutes ago
Kiwi, I may be way off on this, but I have wondered if the trial was never really about URI's. But URI's were the rage at the moment because of Covid, so they used that angle to get approved and get funding (the Primary and Secondary endpoints), knowing full well that the entire point was to gather
AMRN
lambchops lambchops 6 minutes ago
Made some good cracker jack selling OKLO +$3/share this morning. Re-bought this afternoon looking for a late afternoon popsickle. Shake and bake this chicken wing! Yummmmmy!

Check out RXRX too. Lots of times it moves well after a dip of ice cream.

LC

O
OKLO RXRX
jcromeenes jcromeenes 6 minutes ago
Carney is a real PITA.
FNMA
ka ching ka ching 6 minutes ago
I'm sure we're back to Silence Mode again with Henry as probably says he can't comment with ongoing litigation 🤣 Sounds like GAME OVER for him and would think the SEC would be intervening soon as I would think the lawyers would be contacting them also
PHIL
NASDAQ2020 NASDAQ2020 6 minutes ago
Need a drone to take a peak at the activity at the mine.
HYMC
RIGATONI RIGATONI 6 minutes ago
~MONI .0145 Great news, looks like huge things happening...

https://moonequityholdingscorp.com/moon-equity-holdings-corp-announces-strategic-investment-in-shieldcom/
MONI
Midwestrader Midwestrader 6 minutes ago
Go look again but back the date up one day. Your just looking at today when you sign in.
PPCBD
crazy horse 0 crazy horse 0 6 minutes ago
Donald Trump To Be Put on Mount Rushmore Under Republican Bill

A bill to add a carving of President Donald Trump to Mount Rushmore has been introduced by a MAGA politician.

Florida Representative Anna Paulina Luna announced the bill Tuesday calling for Trump to be added