ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WASUSD Wasder Token

0.006096
0.00021 (3.57%)
06:29:33 - Realtime Data

Period:

Draw Mode:

Volume 0.391868
Bid Price
Ask Price
News -
Day High 0.006162

Low
0.002021

52 Week Range

High
0.034642

Day Low 0.005856
Name Symbol Market Market Cap ($) Algorithm
Wasder Token WASUSD Crypto 2,418,622 Not Mineable
  Change % Change Current Price Bid Offer
0.00021 3.57% 0.006096
Open High Low Prev. Close 52 Week Range
0.005882 0.006162 0.005856 0.005886 0.002021 - 0.034642
Exchange Time Size Trade Price Currency
UNSW3 06:20:35 0.096804 0.006072 USD
Price x Volume Volume Base Symbol Related Pairs
0.002339 0.391868 WAS

Wasder Token News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No WASUSD Message Board. Create One! See More Posts on WASUSD Message Board See More Message Board Posts

Historical WASUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0064750.0071340.0054279.20-0.000379-5.86%
1 Month0.0104210.0104810.0054279.88-0.004325-41.50%
3 Months0.0198380.0227750.00542713.71-0.013742-69.27%
6 Months0.0107590.0346420.00542718.80-0.004663-43.34%
1 Year0.0099770.0346420.00202113.54-0.003881-38.90%
3 Years0.020240.0346420.00202114.70-0.014145-69.88%
5 Years0.020240.0346420.00202114.70-0.014145-69.88%