ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fastly Inc

Fastly Inc (F1SL34)

5.53
0.00
(0.00%)
Closed January 13 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.53
Bid
3.12
Ask
5.60
Volume
-
0.00 Day's Range 0.00
3.11 52 Week Range 12.19
Previous Close
5.53
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
997
Financial Volume
-
VWAP
-

F1SL34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.56-9.195402298856.096.15.5319805.78723894DR
4-0.9-13.99688958016.437.245.3514886.03397156DR
121.4736.20689655174.067.243.579975.31771374DR
261.2830.11764705884.257.243.119694.35412144DR
52-3.01-35.24590163938.5412.193.1112765.59652341DR
156-12.04-68.525896414317.5717.613.1110256.52912213DR
260-43.28-88.670354435648.8165.493.11122917.18219174DR

F1SL34 - Frequently Asked Questions (FAQ)

What is the current Fastly share price?
The current share price of Fastly is R$ 5.53
What is the 1 year trading range for Fastly share price?
Fastly has traded in the range of R$ 3.11 to R$ 12.19 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAM3Paranapanema Sa
R$ 1.51
(17.97%)
1.11M
HAGA3Haga Sa Ind Com
R$ 2.19
(15.87%)
1.6k
MBLY3Mobly S.A.
R$ 1.52
(6.29%)
186.5k
AALR3Allianca Saude e Participacoes S.A.
R$ 9.78
(6.07%)
18.6k
IRBR3IRB BrasilResseguros SA
R$ 48.25
(4.71%)
2.63M
ATMP3ATMA Participacoes S.A.
R$ 1.12
(-13.85%)
74.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
2.06M
AMAR11Lojas Marisa S.A.
R$ 0.62
(-10.14%)
5.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 27.50
(-9.84%)
100
FICT3Fictor Alimentos S.A.
R$ 2.92
(-6.71%)
20.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
44.97M
VALE3Vale SA
R$ 51.60
(0.16%)
29.38M
ABEV3Ambev SA
R$ 11.22
(0.54%)
24.3M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.06
(0.324851%)
20.31M
ITSA4Itausa Investimentos Itau SA
R$ 8.72
(0.692841%)
18.87M

Discussion

View Full Feed
EternalPatience EternalPatience 2 minutes ago
But still the daily portfolio growth by 50K+ looks good on paper (Just for Clark alone -- I have only 100 shares.. so my portfolio is growing by 25 dollars daily)
FNMA
Chartmaster Chartmaster 2 minutes ago
BB stocks hit their lows today!!!
Wingsjr Wingsjr 2 minutes ago
Anyone who has a stop loss order on FnF is a paper hand 👧 🐶.
FNMA
fung_derf fung_derf 2 minutes ago
I think I mentioned in the past why. I was trying to post to someone on a board I was booted from for questioning its validity. That person also posted here.
Then I started getting stupid remarks from benz. Ya gotta agree, he's the worst! He tries to brag that he's buying so much stock, even
GDVM
Investor082 Investor082 2 minutes ago
It won’t hit a $1. There will again be a ton of bag holders who will be left wondering why they didn’t sell on the spike when the opportunity presented itself and got too greedy hoping to exit at a $1.
NWBO
waterchaser waterchaser 2 minutes ago
LOL x 2.
HIRU
BottomBounce BottomBounce 3 minutes ago
Projections indicate NIO's stock could reach between $43.80 and $50.15 by 2024, representing a substantial increase from current levels. By 2030, some experts predict NIO's stock could trade in the range of $201.35 to $230.55, reflecting the company's potential to become a major player in the global
NIO
Just the facts maam Just the facts maam 3 minutes ago
ANIP posted their presentation for the JP Morgan Healthcare Conference. No mention of Tezruly or other NDA's.

They must be selling or out-licencing them. Leaving it to to buyer to make announcement(s).

If ANIP is intending on marketing Tezruly, their strategy sure ques
ANIP
price_and_volume price_and_volume 3 minutes ago
Do you know where those 10B are going?
Do you know where those 10b shares came from? I've read the filings.

Unfortunately the filings we'd like to see is Form 4s showing insiders buying 40B shares on open-market.

It appears they don't feel the same way about comm
HMBL
CommodityCoverage CommodityCoverage 4 minutes ago
As detailed by industry veteran Peter Grandich, American Pacific Mining (USGD.c or USGDF) is poised for a potential comeback in 2025, fueled by the promising Palmer Project in Alaska. Grandich highlighted USGD's strategic achievements, particularly in securing a highly favorable deal for Palmer, a m
USGDF
Chartmaster Chartmaster 4 minutes ago
Bounced off those 9's today pretty convincingly imo
AXXA
Jetmek_03052 Jetmek_03052 4 minutes ago
Are you talking about these comments?

https://nypost.com/2025/01/13/business/nvidia-blasts-biden-admin-over-misguided-ai-chip-restrictions-praises-trump/
NVDA
aBeezlee aBeezlee 4 minutes ago
Going to sit out and see how low it goes then. Wondering why the CEO isn't speaking out...
RGTI
hssbwwmp hssbwwmp 4 minutes ago
Well then, here's to hoping you get your cash in a timely fashion!
CCAJ
bas2020 bas2020 5 minutes ago
What do FUDsters do when bored? Banter FUD among themselves. 👿☠️
NWBO
JoshTaeger JoshTaeger 5 minutes ago
It's not public information. It's a lie that you are perpetuating. The truth is in NoRide's SEC filings. NoRide reports owning nothing that can generate revenue, as it sold all its IP and manufacturing capability to Burns for $10M.
NRDE
surfkast surfkast 5 minutes ago
Jason is the CEO and he has said squat! Link b ack to my last post fro proof!
MWWC
Stock_Barber Stock_Barber 6 minutes ago
Congrats, and good luck!

Lightning RARELY strikes the same POS twice!

I think it is the old "Fool me once" adage in action...


https://media3.giphy.com/media/3og0Iyr4h3FuWRn9iE/giphy.gif?cid=6c09b95266rm98zpsgbnoczdkenm7nnr5y35xnvzm4fdvpgc&ep=v1_in
DBMM
aBeezlee aBeezlee 6 minutes ago
I hope you two are correct about $1 and below. Waiting for the dip.
RGTI
Magnum7419 Magnum7419 6 minutes ago
forgive me but as a retired police Fraud is a term used in a criminal indictment thus one should refer to a violation of a state or federal statute imho.
SPZI
JoshTaeger JoshTaeger 6 minutes ago
Somebody edited BS into a Wiki article. No surprise there.

Steve Burns has no need to "merge" with NoRide. He bought all of NoRide's assets for $10M, leaving NoRide with no means of generating revenue. How do I know that? I read the SEC filings that NoRide's Rent-A-CEO signed (on pen
NRDE
canthelpit canthelpit 6 minutes ago
GTCH TOMORROW ? GLTA
GTCH
Patswil Patswil 7 minutes ago
5.49. Close
FNMA
Mugsy Mugsy 7 minutes ago
Yeah buddy. I slowly kept loading. Very happy here. Solid close today too. More contract news must be coming. 
UMAV

Your Recent History

Delayed Upgrade Clock