Fastly Inc (F1SL34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.56 | -9.19540229885 | 6.09 | 6.1 | 5.53 | 1980 | 5.78723894 | DR |
4 | -0.9 | -13.9968895801 | 6.43 | 7.24 | 5.35 | 1488 | 6.03397156 | DR |
12 | 1.47 | 36.2068965517 | 4.06 | 7.24 | 3.57 | 997 | 5.31771374 | DR |
26 | 1.28 | 30.1176470588 | 4.25 | 7.24 | 3.11 | 969 | 4.35412144 | DR |
52 | -3.01 | -35.2459016393 | 8.54 | 12.19 | 3.11 | 1276 | 5.59652341 | DR |
156 | -12.04 | -68.5258964143 | 17.57 | 17.61 | 3.11 | 1025 | 6.52912213 | DR |
260 | -43.28 | -88.6703544356 | 48.81 | 65.49 | 3.11 | 1229 | 17.18219174 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.