Fastly Inc (F1SL34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.26 | 4.31893687708 | 6.02 | 6.28 | 6 | 2230 | 6.1975811 | DR |
4 | 1.58 | 33.6170212766 | 4.7 | 7.24 | 4.7 | 883 | 6.36859027 | DR |
12 | 2.37 | 60.6138107417 | 3.91 | 7.24 | 3.57 | 812 | 5.12888498 | DR |
26 | 2.14 | 51.690821256 | 4.14 | 7.24 | 3.11 | 869 | 4.1744981 | DR |
52 | -2.82 | -30.989010989 | 9.1 | 12.19 | 3.11 | 1232 | 5.58847093 | DR |
156 | -14.64 | -69.9808795411 | 20.92 | 20.92 | 3.11 | 1005 | 6.57689832 | DR |
260 | -42.53 | -87.1337840606 | 48.81 | 65.49 | 3.11 | 1227 | 17.31861504 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.