Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fastly Inc | F1SL34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.48 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.48 | 4.48 | 4.48 | 4.48 | 4.48 |
F1SL34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.37 | 4.48 | 4.33 | 4.42 | 548 | 0.11 | 2.52% |
| 1 Month | 6.32 | 6.64 | 4.12 | 4.42 | 2,190 | -1.84 | -29.11% |
| 3 Months | 7.05 | 9.98 | 4.12 | 6.52 | 3,480 | -2.57 | -36.45% |
| 6 Months | 7.60 | 12.19 | 4.12 | 6.58 | 1,679 | -3.12 | -41.05% |
| 1 Year | 8.59 | 12.19 | 4.12 | 7.55 | 1,109 | -4.11 | -47.85% |
| 3 Years | 23.09 | 32.50 | 3.90 | 10.56 | 1,152 | -18.61 | -80.60% |
| 5 Years | 48.81 | 65.49 | 3.90 | 18.84 | 1,318 | -44.33 | -90.82% |
F1SL34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 81 |
| May 16 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
| May 15 2024 | 4.48 | 0.06 | 1.36% | 4.33 | 4.48 | 4.33 | 15 |
| May 14 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
| May 13 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
| May 10 2024 | 4.42 | 0.00 | 0.00% | 4.37 | 4.42 | 4.34 | 1,081 |
| May 09 2024 | 4.42 | 0.19 | 4.49% | 4.32 | 4.42 | 4.32 | 1,161 |
| May 08 2024 | 4.23 | -0.08 | -1.86% | 4.53 | 4.53 | 4.23 | 252 |
| May 07 2024 | 4.31 | -0.11 | -2.49% | 4.38 | 4.38 | 4.31 | 1,010 |
| May 06 2024 | 4.42 | 0.16 | 3.76% | 4.50 | 4.53 | 4.42 | 6,003 |
| May 03 2024 | 4.26 | -0.19 | -4.27% | 4.51 | 4.52 | 4.26 | 3,333 |
| May 02 2024 | 4.45 | -2.19 | -32.98% | 5.53 | 5.53 | 4.12 | 11,048 |
| Apr 30 2024 | 6.64 | 0.23 | 3.59% | 6.64 | 6.64 | 6.64 | 40 |
| Apr 29 2024 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 6.41 | 0 |
| Apr 26 2024 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 6.41 | 0 |
| Apr 25 2024 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 6.41 | 0 |
| Apr 24 2024 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 6.41 | 0 |
| Apr 23 2024 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 6.41 | 0 |
| Apr 22 2024 | 6.41 | 0.09 | 1.42% | 6.41 | 6.41 | 6.41 | 144 |
| Apr 19 2024 | 6.32 | -0.32 | -4.82% | 6.32 | 6.32 | 6.32 | 1 |
