ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ez Tec Empreendimentos Participacoes Sa

Ez Tec Empreendimentos Participacoes Sa (EZTC3M)

15.54
0.00
(0.00%)
Closed March 29 4:55PM
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.54
Bid
0.00
Ask
0.00
Volume
2,578,200
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
15.54
Open
-
Last Trade
859400
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EZTC3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

EZTC3M - Frequently Asked Questions (FAQ)

What is the current EZTEC ON share price?
The current share price of EZTEC ON is R$ 15.54
What is the 1 year trading range for EZTEC ON share price?
EZTEC ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DASA11Diagnosticos da America S.A
R$ 0.10
(42.86%)
2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(37.50%)
131.61M
GFSA3Gafisa S.A.
R$ 2.15
(31.90%)
28.3M
TRAD3TC S.A.
R$ 6.45
(17.49%)
41.3k
BIED3Bioma Educacao S.A
R$ 4.00
(14.61%)
3.4k
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.05
(-14.56%)
4.87M
LIGT3Light Sa
R$ 4.58
(-13.42%)
2.76M
AALR3Allianca Saude e Participacoes S.A.
R$ 7.61
(-13.23%)
303.7k
BGIP3Bco Estado Sergipe Sa Banese
R$ 27.00
(-9.55%)
100
VAMO3Vamos
R$ 4.65
(-9.53%)
34.35M
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(37.50%)
131.61M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.30
(-1.71%)
68.47M
COGN3CognaEducacao SA
R$ 2.12
(3.92%)
63.03M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.26
(-0.88%)
43.12M
ITSA4Itausa Investimentos Itau SA
R$ 9.61
(-1.13%)
40.89M

Discussion

View Full Feed
connectingdots connectingdots 3 minutes ago
Watts you seem to be pretty smart and you make some good posts also ... but if you and a couple others who oftentimes blitz the board with bashing have to always keep in mind how foolish it is to be on a board bashing for 20 years while also trying to provide logic as to why anybody in their right m
LQMT
bubba412 bubba412 4 minutes ago
Mr BS you haven’t got a prediction right yet And this one won’t be any different Aren’t you embarrassed by yourself Piease stop Nobody listens to you
ELTP
BBANBOB BBANBOB 4 minutes ago
HE AINT SKEERT at all is he...................
MEHCQ
bananarama bananarama 4 minutes ago
Thanks for that 10K summary, A-man. This is one of the reasons why I love Kim Thompson. He is a belt and suspenders type of guy. This line is fantastic:

"Management continues to stockpile critical inventories and establish alternative supply and vendor chains as a precaution against f
KBLB
100lbStriper 100lbStriper 4 minutes ago
some one with clout should publish an article of how fast nlst will excel once they receive the money owed to them.
NLST
canthelpit canthelpit 5 minutes ago
RNVA FILTER , all what changes ??? the extra zeros to the negative end on you account ?? If they put another zero on there we are going to owe them money
RNVA
PEACHMAN PEACHMAN 5 minutes ago
New IFUS sales

https://x.com/ImpactfusionI/status/1905706198902698477


IFUS STRONG
IFUS
band aid band aid 5 minutes ago
I got some of this on my shoe and it stinks to high heaven and it does not come off. Go Bile
BIEL
D-Mike D-Mike 6 minutes ago
Wasn’t that Fireman🤫
NWBO
learningcurve2020 learningcurve2020 6 minutes ago
How can they be trusted when they’re basically fibbing on their own website home page, for whatever reason.

“NW Bio is developing cancer vaccines designed to treat a broad range of solid tumor cancers more effectively than current treatments, and without the side effects of chemothera
NWBO
VMLG17 VMLG17 7 minutes ago
Along those lines, I wonder what the MHRA stats are for companies that announced to their shareholders that their trials weren’t approved. For example, what is the average number of days that elapsed between the first CHM meeting and the announcement of failure.
NWBO
Doc logic Doc logic 7 minutes ago
flipper44,

All the “they could haves” in the world only demonstrate the appeal to ignorance and frustration desired by these guys to achieve their goals. Investor082 puts a bear sign on his posts but admits he expects the price to rise from where we are at by around double in the nea
NWBO
Filterthenoise Filterthenoise 8 minutes ago
That would also be called a spring. Oh how sweet it would be
RNVA
canthelpit canthelpit 8 minutes ago
hey KID ,, one can only hope because the next stop is ZERO with no return ,,,, just have to look at your accounts and figure that out GLTA
RNVA
HenryB3 HenryB3 9 minutes ago
Kool aide drinkers forgot that red flag, of the tax. No one will touch or "buyout " anything with a tax added on. But don't worry it's coming. $4 buyout while others are leaving. Don't be senseless. If you are, I have multiple bridges for sale.
ELTP
ClayTrader ClayTrader 10 minutes ago
Coffee and Saturday morning trade talk! Come request a chart analysis or just hang out! Got a question? Feel free to ask!

https://youtube.com/live/SgWDR1Jdxsk?feature=share
Royal Dude Royal Dude 10 minutes ago
It will come in cash, Bonds, and shares Jpm, Coop, and f/f stock from the DTCC. Tex will get zero for being a bad boy.
COOP
ClayTrader ClayTrader 10 minutes ago
Coffee and Saturday morning trade talk! Come request a chart analysis or just hang out! Got a question? Feel free to ask!

https://youtube.com/live/SgWDR1Jdxsk?feature=share
GetSeriousOK GetSeriousOK 10 minutes ago
no actual shareholders wanted to Sell at .0002 . Interesting. Then who had the 65 million shares on the ASK at .0002 all day, if it wasn't "actual shareholders?"

Thanks in advance!



BIEL
BIEL
DiscoverGold DiscoverGold 10 minutes ago
Gold Stocks’ Spring Rally ‘25
By: Adam Hamilton | March 28, 2025

Interest in gold stocks is really mounting, fueled by gold’s record-shattering monster upleg. Traders are rediscovering this high-potential contrarian sector, just driving major gold stocks to a dozen-year s
GLD
TJG TJG 10 minutes ago
I said it once I will say it again. Just because they are not on an exchange does not mean they don't file quarterly reports. They file them for tax purposes in Spain and at the same time they send them here so AFFU can purge the information into their financial reports. OneMind files them in Spain
AFFU
ombowstring ombowstring 10 minutes ago
Ya gotta know exactly where those notes are to play a fretless bass -

AIN'T NO SUNSHINE (Bill Withers) Cover by KNULP
rooster rooster 11 minutes ago
https://x.com/libertycappy/status/1905632016986497338?s=46&t=qLQnO1TjeygtFbhEqQdlmg
zab zab 12 minutes ago
Trumps America,  where they believe a meme token with his face on it means something,  they spend $ 78 dollars for one and now it's $ 10.00 and you can not even use it for anything,  but that's trump world, full of make believe.  Trump says it, his supporters believe it,  and they get to worship him