Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DaVita Inc | DVAI34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 12.00 | 1.70% | 719.00 | 16:59:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 718.00 | 718.00 | 719.00 | 719.00 | 707.00 |
DVAI34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 688.00 | 719.00 | 688.00 | 694.67 | 20 | 31.00 | 4.51% |
| 1 Month | 673.20 | 719.00 | 666.00 | 677.77 | 46 | 45.80 | 6.80% |
| 3 Months | 621.59 | 719.00 | 604.00 | 660.33 | 46 | 97.41 | 15.67% |
| 6 Months | 388.83 | 719.00 | 382.59 | 596.34 | 47 | 330.17 | 84.91% |
| 1 Year | 440.60 | 719.00 | 370.74 | 547.84 | 51 | 278.40 | 63.19% |
| 3 Years | 658.00 | 719.00 | 341.13 | 528.49 | 85 | 61.00 | 9.27% |
| 5 Years | 209.63 | 719.00 | 209.63 | 517.28 | 93 | 509.37 | 242.99% |
DVAI34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 719.00 | 12.00 | 1.70% | 718.00 | 719.00 | 718.00 | 40 |
| Apr 29 2024 | 707.00 | 18.00 | 2.61% | 707.00 | 707.00 | 707.00 | 20 |
| Apr 26 2024 | 689.00 | 0.00 | 0.00% | 689.00 | 689.00 | 689.00 | 0 |
| Apr 25 2024 | 689.00 | 0.00 | 0.00% | 689.00 | 689.00 | 689.00 | 0 |
| Apr 24 2024 | 689.00 | 1.00 | 0.15% | 689.00 | 689.00 | 689.00 | 20 |
| Apr 23 2024 | 688.00 | 2.40 | 0.35% | 688.00 | 688.00 | 688.00 | 20 |
| Apr 22 2024 | 685.60 | 19.60 | 2.94% | 685.60 | 685.60 | 685.60 | 20 |
| Apr 19 2024 | 666.00 | -14.05 | -2.07% | 666.00 | 666.00 | 666.00 | 10 |
| Apr 18 2024 | 680.05 | 0.00 | 0.00% | 680.05 | 680.05 | 680.05 | 0 |
| Apr 17 2024 | 680.05 | 0.00 | 0.00% | 680.05 | 680.05 | 680.05 | 0 |
| Apr 16 2024 | 680.05 | 0.00 | 0.00% | 680.05 | 680.05 | 680.05 | 0 |
| Apr 15 2024 | 680.05 | 6.85 | 1.02% | 680.05 | 680.05 | 680.05 | 3 |
| Apr 12 2024 | 673.20 | 0.00 | 0.00% | 673.20 | 673.20 | 673.20 | 0 |
| Apr 11 2024 | 673.20 | 0.00 | 0.00% | 673.20 | 673.20 | 673.20 | 0 |
| Apr 10 2024 | 673.20 | 0.00 | 0.00% | 673.20 | 673.20 | 673.20 | 0 |
| Apr 09 2024 | 673.20 | 0.00 | 0.00% | 673.20 | 673.20 | 673.20 | 0 |
| Apr 08 2024 | 673.20 | 11.88 | 1.80% | 673.20 | 673.20 | 673.20 | 232 |
| Apr 05 2024 | 661.32 | 0.00 | 0.00% | 661.32 | 661.32 | 661.32 | 0 |
| Apr 04 2024 | 661.32 | 0.00 | 0.00% | 661.32 | 661.32 | 661.32 | 0 |
| Apr 03 2024 | 661.32 | 0.00 | 0.00% | 661.32 | 661.32 | 661.32 | 0 |
| Apr 02 2024 | 661.32 | 0.00 | 0.00% | 661.32 | 661.32 | 661.32 | 0 |
