Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 380 |
|
|||||
| News | - | ||||||
| Day High | 0.252 | Low High |
|||||
| Day Low | 0.252 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GlycoMimetics Inc | GKO | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0055 | 2.23% | 0.252 | 06:39:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.252 | 0.252 | 0.252 | 0.2465 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 380 | - | 0.233 - 3.225 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:16:36 | 380 | 0.252 € | EUR |
GlycoMimetics News
Loading Messages....
Historical GKO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2515 | 0.256 | 0.2495 | 0.250536 | 3,397 | 0.0005 | 0.20% |
| 1 Month | 1.502 | 1.60 | 0.233 | 0.291384 | 43,378 | -1.25 | -83.22% |
| 3 Months | 2.685 | 2.86 | 0.233 | 0.439172 | 17,243 | -2.43 | -90.61% |
| 6 Months | 1.496 | 3.225 | 0.233 | 0.723815 | 9,117 | -1.24 | -83.16% |
| 1 Year | 1.458 | 3.225 | 0.233 | 0.747173 | 7,607 | -1.21 | -82.72% |
| 3 Years | 1.458 | 3.225 | 0.233 | 0.747173 | 7,607 | -1.21 | -82.72% |
| 5 Years | 1.458 | 3.225 | 0.233 | 0.747173 | 7,607 | -1.21 | -82.72% |
