ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
GlycoMimetics Inc

GlycoMimetics Inc (GKO)

0.2475
-0.005
(-1.98%)
Closed July 06 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.2475
Bid
0.242
Ask
0.253
Volume
10,226
0.253 Day's Range 0.253
0.2165 52 Week Range 3.225
Previous Close
0.2525
Open
0.253
Last Trade
10226
@
0.253
Last Trade Time
Average Volume (3m)
31,013
Financial Volume
-
VWAP
-

GKO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0125-4.807692307690.260.26850.250562650.25713408DE
40.0125.095541401270.23550.41350.2165498900.30018245DE
12-1.9525-88.752.22.340.2165310130.32487268DE
26-2.5225-91.06498194952.773.2250.2165159470.48086747DE
52-1.2105-83.0246913581.4583.2250.2165116080.551913DE
156-1.2105-83.0246913581.4583.2250.2165116080.551913DE
260-1.2105-83.0246913581.4583.2250.2165116080.551913DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
joe_techi joe_techi 42 seconds ago
Nils Lofgren - Can't Get Closer
https://www.youtube.com/watch?v=y-eSa6-mwyw
One more Nils....until the next one
TAB78 TAB78 46 seconds ago
Not much to be done at the moment except get on with life, and pray for the best here
DSCR
NeverShort NeverShort 53 seconds ago
I’m assuming this is your speculative comment.
VPLM
Jimmy Joe Jimmy Joe 2 minutes ago
You have to force the shorts out with a buy out or dividend.

Dividends will not work nor will preferred shares. Been tried by companies with deeper pockets than $DBMM.

A buyout~? Forget that one.
The plan looks to do it organically through growth IMO.
DBMM
SSKILLZ1 SSKILLZ1 4 minutes ago
Why mendoza took Butto out to get to garret I will never know. That was one of the stupidest things I have seen. he threw 16 pitches and was doing well.
arizona1 arizona1 5 minutes ago
And it’s a tragedy. But business as usual in a war, like it or not.

And you have no soul. Like it or not.
andrew16 andrew16 6 minutes ago
New update coming soon.... Pedro noted 👍
TINO
QL300 QL300 6 minutes ago
Read 2.3 clown. Since doctors don’t prescribe off-label, maybe you can solve the mystery and find out who does? 🤣🤣🤣

https://www.gov.uk/government/publications/guidance-on-the-licensing-of-biosimilar-products/guidance-on-the-licensing-of-biosimilar-products
NWBO
Z06 MAN Z06 MAN 7 minutes ago
A-dude, Don’t waste your time on Trainer, he’s a basher. He has been negative for years. He now suddenly sees the light… Pretty comical…
KBLB
RichieBoy RichieBoy 7 minutes ago
Just joking, what have they got you in for?

Get well soon!
AFFU
Nemesis18 Nemesis18 8 minutes ago
UCLA does not need NWBO for anything moving forward, and any advancements achieved, will be UCLA's alone.
NWBO
LetGoodTimesRoll LetGoodTimesRoll 9 minutes ago
Jay, Seamus is much more SMARTER than you. He took more than one logic course.

$RNVA, Seamus is Da Man!!
RNVA
Lime Time Lime Time 10 minutes ago
You're just jealous because I bought it at .0001 and sold at multiple pennies. Now it's setting up for another Sharp Pump in 2025. If people have extra money to invest, now is the time. Get in before the sheep do, like hilo sheep never made a good call ever
GVSI
Zazaboy Zazaboy 10 minutes ago
I suppose if you are doing options you will need to guess more often but if you do guess puts, it would definitely be more consistent in a bear market. I was mostly referring to buying stocks.
SPY
doc063 doc063 10 minutes ago
How did you figure out "delisted?" Did you not just read the news with FOXO?

Haven't you heard loose lips, sink ships?
FOXO
maddyandboomer maddyandboomer 10 minutes ago
Do not trust company....The float is reported by the company when they verify their otciq profile every 6 months....almost 1.2 billion held at DTC....that's your float
DTC
satter satter 11 minutes ago
Yes it begun for real with real court cases. The question is will Republicans continue with more voter fraud in Wisconsin?

Read all about it below in following link below.



https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174713017
DJT
LetGoodTimesRoll LetGoodTimesRoll 11 minutes ago
You won't see a stinking penny because "you're out", remember?

Be gone on a weekend. Hanging around dribbling on about a ticker that has no hope....tsk, tsk.

$RNVA will be JUST FINE without you!
RNVA
govprs govprs 11 minutes ago
Do we really need a ticker change? Business description from otc markets

Global Developments, Inc. merged with VeeMost Technologies, an emerging multi-brand provider of cybersecurity and networking solutions. As a holding company, the company intends to be a leading candidate for merg
GDVM
theorysuit theorysuit 11 minutes ago
Go ahead and post it lawyer. Always asking for evidence when you provide none. Where are these comparability studies? On this board? It is a new effing trial but won't matter when this is rejected.
NWBO
spartex spartex 12 minutes ago
As van Arkel put it, “We already have foundries full of [photonics] wafers [and] manufacturing at full capacity; I consider this to already be quite high-volume. … You can easily imagine that there’s going to be many, many billions of dollars of revenue coming from photonic chip manufacturing soon.
LWLG
LetGoodTimesRoll LetGoodTimesRoll 13 minutes ago
Go blow up your girlfriend.

$RNVA will be REDEEMED!
RNVA

Your Recent History

Delayed Upgrade Clock