DaVita Inc (DVAI34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 23.12 | 2.49600552749 | 926.28 | 949.4 | 926.28 | 4 | 940.64923077 | DR |
4 | 26.84 | 2.90929587236 | 922.56 | 962.88 | 883.5 | 10 | 920.99776224 | DR |
12 | 14.75 | 1.57813085112 | 934.65 | 1028 | 803.53 | 39 | 866.26054933 | DR |
26 | 65.93 | 7.46261899102 | 883.47 | 1028 | 803.53 | 36 | 868.98408597 | DR |
52 | 396.1 | 71.5886499187 | 553.3 | 1028 | 553.3 | 42 | 776.80522313 | DR |
156 | 387.77 | 69.0436764418 | 561.63 | 1028 | 341.13 | 72 | 557.96810298 | DR |
260 | 453.21 | 91.3379955259 | 496.19 | 1028 | 341.13 | 77 | 570.21974863 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.