Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15,540 |
|
|||||
| News | - | ||||||
| Day High | 46.90 | Low High |
|||||
| Day Low | 46.49 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Devant Recebiveis Imobiliarios Fundo DE Invest Imobiliario | DEVA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 46.78 | 20:22:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.85 | 46.49 | 46.90 | 46.78 | 46.77 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,066 | 15,540 | 46.68 | 725,361 | - | 38.90 - 69.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:32 | 1 | 46.78 | BRL |
News Devant Recebiveis Imobil...
Loading Messages....
DEVA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.90 | 48.20 | 46.49 | 47.18 | 23,701 | -1.12 | -2.34% |
| 1 Month | 46.35 | 49.81 | 46.10 | 47.65 | 34,178 | 0.43 | 0.93% |
| 3 Months | 40.28 | 49.81 | 40.00 | 44.85 | 34,460 | 6.50 | 16.14% |
| 6 Months | 45.40 | 49.81 | 39.90 | 43.47 | 37,596 | 1.38 | 3.04% |
| 1 Year | 65.97 | 69.10 | 38.90 | 47.04 | 38,297 | -19.19 | -29.09% |
| 3 Years | 104.80 | 110.48 | 38.90 | 79.57 | 46,593 | -58.02 | -55.36% |
| 5 Years | 140.00 | 170.00 | 38.90 | 84.90 | 47,103 | -93.22 | -66.59% |
Dividends for Devant Recebiveis Imobil... - Last 12 months
No dividends issued between May 25 2023 and May 25 2024
