Devant Recebiveis Imobiliarios Fundo DE Invest Imobiliario (DEVA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.06 | -13.3949191686 | 30.31 | 30.33 | 24.9 | 60751 | 26.83630048 | FU |
4 | -4 | -13.2231404959 | 30.25 | 32.98 | 24.9 | 35060 | 29.18338433 | FU |
12 | -11.29 | -30.0745871071 | 37.54 | 37.64 | 24.9 | 28770 | 32.09854626 | FU |
26 | -15.65 | -37.3508353222 | 41.9 | 42.29 | 24.9 | 26068 | 35.57733362 | FU |
52 | -15.65 | -37.3508353222 | 41.9 | 49.81 | 24.9 | 29875 | 39.95935334 | FU |
156 | -72.73 | -73.4794908062 | 98.98 | 104.99 | 24.9 | 41149 | 68.38636532 | FU |
260 | -113.75 | -81.25 | 140 | 170 | 24.9 | 44259 | 80.78673189 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.