ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Devant Recebiveis Imobiliarios Fundo DE Invest Imobiliario

Devant Recebiveis Imobiliarios Fundo DE Invest Imobiliario (DEVA11)

26.25
-0.63
(-2.34%)
Closed December 16 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
26.25
Bid
26.25
Ask
26.29
Volume
32,595
26.05 Day's Range 26.90
24.90 52 Week Range 49.81
Previous Close
26.88
Open
26.88
Last Trade
4
@
26.25
Last Trade Time
Average Volume (3m)
28,770
Financial Volume
R$ 865,625
VWAP
26.557

DEVA11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.06-13.394919168630.3130.3324.96075126.83630048FU
4-4-13.223140495930.2532.9824.93506029.18338433FU
12-11.29-30.074587107137.5437.6424.92877032.09854626FU
26-15.65-37.350835322241.942.2924.92606835.57733362FU
52-15.65-37.350835322241.949.8124.92987539.95935334FU
156-72.73-73.479490806298.98104.9924.94114968.38636532FU
260-113.75-81.2514017024.94425980.78673189FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV3Azevedo Travassos Sa
R$ 1.24
(21.57%)
2.94M
AZEV4Azevedo Travassos Sa
R$ 1.21
(21.00%)
15.44M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.74
(15.61%)
69.36M
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.30
(13.16%)
479.6k
KRSA3Kora Saude Participacoes S.A
R$ 7.56
(12.50%)
720.5k
AGXY3Agrogalaxy Participacoes SA
R$ 0.40
(-28.57%)
2.48M
AZEV11Azevedo Travassos Sa
R$ 0.30
(-23.08%)
20.3k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-20.00%)
45.73M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.31
(-14.00%)
974.7k
VAMO3Vamos
R$ 4.95
(-11.61%)
17.66M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.57
(-1.53%)
98.53M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.74
(15.61%)
69.36M
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-20.00%)
45.73M
ITSA4Itausa Investimentos Itau SA
R$ 9.03
(-1.53%)
43.52M
COGN3CognaEducacao SA
R$ 1.07
(-4.46%)
40.7M

Discussion

View Full Feed
3331 3331 2 minutes ago
BIEL: ACTIPATCH pain relief is becoming HUGE!
https://www.facebook.com/share/p/182kSvscPg/
tigerpac tigerpac 2 minutes ago
Nothing to see here.  The Annual Report was first filed on 11/22. Today's filing is an amendment which adds another Trillium preferred note conversion.
THBD
dinogreeves dinogreeves 3 minutes ago
All it took was reading the press release and use common sense and stay the course, furthermore volume precedes price action. 40,000 shares since this premarket at 28 cents, never thought I would see a press release that good after I get in. Big shoutout to J2003 for alerting me.
TNXP
maddyandboomer maddyandboomer 3 minutes ago
18 million bidwhacked...chart that
AXXA
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 3 minutes ago
Where's Prmaniacc?! There's more buys than sells!
AAPJ
nsomniyak nsomniyak 4 minutes ago
Actually, that kind of margin call liquidation happens all the time, and MONI is exactly the kind of down-market penny stock that gets liquidated in such situations. I have no way of knowing whether that explains today's drop on big volume, but it could, and seems more likely to me than general tax
MONI
maddyandboomer maddyandboomer 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/16/ktslwScreenshot_20241216_172804_Chrome.jpg
AXXA
investisseur101 investisseur101 4 minutes ago
I wonder the same..and they could be buying since august 23.. the ews that Ybra is interested in buying HMBL. August 23 the volume was of 561 millions.. Since August 23rd, the stock has stopped going down and on the weekly chart the volumes are all green as if someone wanted to accumulate all share
HMBL
Kool Aid Man Kool Aid Man 5 minutes ago
Shorts and bashers excuse again? Eddie is free to prove his critics wrong. He won't because he can't. He's a lying, scamming, drunken clown.

https://i.ibb.co/mTp9xsK/PRPM.jpg
PRPM
fuagf fuagf 5 minutes ago
Yep, hurt changes little.
PennMilitia PennMilitia 5 minutes ago
The last thing these companies need is recapitalized.

Fannie Mae and Freddie Mac have more Capital than they have ever had in their history.

When someone mentions recapitalized they mean stealing more of the companies money. Its code talk for theft.
FNMA
knrorrel knrorrel 5 minutes ago
Sounds great https://ca.finance.yahoo.com/news/syntec-optics-nasdaq-optx-plans-131000091.html
OPTX
x993231 x993231 5 minutes ago
Well if someone clicks on your name they can clearly see that was your 2nd post.   I don't gas light easily.

X you are infact a bot.  
LWLG
LowFloatLopes LowFloatLopes 5 minutes ago
lol this will be well above $1 before 6am pre market ..could see $1.50-$2 before news ...if that happens ..$6-$10 when news drops 
TNXP
spdpro spdpro 5 minutes ago
will see what happens >
1. triple witch OpEx week
2.Wed 2 pm Fed Interest Rate Decision / Fed Conference dog and pony show 2:30pm
3.(on going till ??) DC fools budget decision CR > kick can and plundering millions > Same ole game into holidays
>> Just for starters
Lime Time Lime Time 6 minutes ago
Who is buying billions of shares of this?

It's been #1 on OTCBB Actives for quite some days now.
HMBL
knrorrel knrorrel 6 minutes ago
https://ca.finance.yahoo.com/quote/OPTX/
OPTX
ForrestFruit ForrestFruit 6 minutes ago
Hmmm 🤔

In my view, the only facts are: they’re not finished yet, and work has been ongoing for some time.
LWLG
3331 3331 7 minutes ago
BIEL: ACTIPATCH pain relief is becoming HUGE!

https://www.facebook.com/share/p/182kSvscPg/
Filterthenoise Filterthenoise 7 minutes ago
Times almost up for the Ho's FOHO-HO-HO time! 🎅
RNVA
RobotDroid RobotDroid 7 minutes ago
And no management.
NWBO
al44 al44 7 minutes ago
I'm reading some articles claiming Obammy of the north is either resigning or has already resigned. Can't verify anything yet. If so Canadians must be jubilant.

..................al
uber darthium uber darthium 8 minutes ago
The “CEO” that used to sell toboggans on side of the road ? The West guy ?

He rivals Gerald Easterling of $HMP who was a coin vending salesman before being the CEO of NaturalShrimp
Aka NaturalFrauds
Aka NaturalScam
Aka NaturalShareSellingScams

Your Recent History

Delayed Upgrade Clock