Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 22,056 |
|
|||||
| News | - | ||||||
| Day High | 40.47 | Low High |
|||||
| Day Low | 39.96 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Devant Recebiveis Imobiliarios Fundo DE Invest Imobiliario | DEVA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -0.64% | 40.30 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.25 | 39.96 | 40.47 | 40.30 | 40.56 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,873 | 22,056 | 40.11 | 884,688 | - | 38.42 - 60.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:49:00 | 1 | 40.30 | BRL |
News Devant Recebiveis Imobil...
Loading Messages....
DEVA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.85 | 40.85 | 39.96 | 40.62 | 20,082 | -0.55 | -1.35% |
| 1 Month | 40.17 | 40.89 | 38.42 | 39.89 | 26,546 | 0.13 | 0.32% |
| 3 Months | 47.80 | 49.81 | 38.42 | 43.91 | 29,308 | -7.50 | -15.69% |
| 6 Months | 40.60 | 49.81 | 38.42 | 43.28 | 31,702 | -0.30 | -0.74% |
| 1 Year | 59.98 | 60.37 | 38.42 | 44.18 | 37,568 | -19.68 | -32.81% |
| 3 Years | 104.38 | 105.28 | 38.42 | 76.92 | 45,667 | -64.08 | -61.39% |
| 5 Years | 140.00 | 170.00 | 38.42 | 83.75 | 46,223 | -99.70 | -71.21% |
Dividends for Devant Recebiveis Imobil... - Last 12 months
No dividends issued between Jul 23 2023 and Jul 23 2024
