Devant Recebiveis Imobil... (DEVA11) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Brazil
BOV
Devant Recebiveis Imobiliarios Fundo DE Invest Imobiliario (DEVA11)
Devant Recebiveis Imobiliarios Fundo DE Invest Imobiliario (DEVA11) Trades

Devant Recebiveis Imobiliarios Fundo DE Invest Imobiliario (DEVA11)

30.05

0.08

( 0.27% )

Updated: 13:59:17

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 6,611

Neutral: 5,730

Sell: 5,295

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
13:59:26	30.05	1		Buy	30.00	30.05		17,636	1291	BOV
13:59:22	30.05	4		Buy	30.00	30.05		17,635	1290	BOV
13:59:16	30.05	8		Buy	29.99	30.04		17,631	1289	BOV
13:59:16	30.04	1		Buy	29.99	30.04		17,623	1288	BOV
13:59:16	30.04	1		Buy	29.99	30.04		17,622	1287	BOV
13:58:13	30.00	1		Sell	30.00	30.05		17,621	1286	BOV
13:58:13	30.00	1		Sell	30.00	30.05		17,620	1285	BOV
13:57:43	30.05	9		Buy	29.99	30.04		17,619	1284	BOV
13:57:43	30.04	1		Buy	29.99	30.04		17,610	1283	BOV
13:57:13	29.99	9		Sell	30.00	30.05		17,609	1282	BOV
13:57:13	30.00	1		Sell	30.00	30.05		17,600	1281	BOV
13:54:35	30.05	3		Buy	30.00	30.05		17,599	1280	BOV
13:53:04	30.05	53		Buy	30.00	30.05		17,596	1279	BOV
13:53:04	30.05	18		Buy	30.00	30.05		17,543	1278	BOV
13:53:04	30.05	92		Buy	30.00	30.05		17,525	1277	BOV
13:52:41	30.05	3		Buy	30.00	30.05		17,433	1276	BOV
13:51:53	30.05	30		Buy	30.00	30.05		17,430	1275	BOV
13:51:00	30.05	195		Buy	30.00	30.05		17,400	1274	BOV
13:50:37	30.05	1		Buy	30.00	30.05		17,205	1273	BOV
13:49:10	30.05	83		Buy	29.97	29.99		17,204	1272	BOV
13:49:10	30.05	8		Buy	29.97	29.99		17,121	1271	BOV
13:49:10	30.05	20		Buy	29.97	29.99		17,113	1270	BOV
13:49:10	30.04	14		Buy	29.97	29.99		17,093	1269	BOV
13:49:10	30.04	1		Buy	29.97	29.99		17,079	1268	BOV
13:49:10	30.03	1		Buy	29.97	29.99		17,078	1267	BOV
13:49:10	30.00	27		Buy	29.97	29.99		17,077	1266	BOV
13:49:10	29.99	8		Buy	29.97	29.99		17,050	1265	BOV
13:49:02	29.99	10		Sell	29.99	30.00		17,042	1264	BOV
13:49:02	29.99	1		Sell	29.99	30.00		17,032	1263	BOV
13:49:02	29.99	14		Sell	29.99	30.00		17,031	1262	BOV
13:48:30	30.00	2		Buy	29.99	30.00		17,017	1261	BOV
13:48:28	30.00	54		Buy	29.99	30.00		17,015	1260	BOV
13:46:45	30.00	26		Buy	29.99	30.00		16,961	1259	BOV
13:43:08	30.00	3		Buy	29.99	30.00		16,935	1258	BOV
13:42:13	30.00	10		Buy	29.99	30.00		16,932	1257	BOV
13:42:12	30.00	8		Buy	29.99	30.00		16,922	1256	BOV
13:42:12	30.00	8		Buy	29.99	30.00		16,914	1255	BOV
13:42:12	30.00	5		Buy	29.99	30.00		16,906	1254	BOV
13:42:12	30.00	87		Buy	29.99	30.00		16,901	1253	BOV
13:41:57	30.00	10		Buy	29.99	30.00		16,814	1252	BOV
13:41:18	30.00	4		Buy	29.99	30.00		16,804	1251	BOV
13:40:42	30.00	10		Buy	29.99	30.00		16,800	1250	BOV
13:36:57	30.00	1		Buy	29.99	30.00		16,790	1249	BOV
13:35:27	30.00	5		Buy	29.99	30.00		16,789	1248	BOV
13:30:19	30.00	10		Buy	29.99	30.00		16,784	1247	BOV
13:30:09	30.00	9		Buy	29.99	30.00		16,774	1246	BOV
13:27:40	30.00	1		Buy	29.99	30.00		16,765	1245	BOV
13:25:28	30.00	1		Buy	29.99	30.00		16,764	1244	BOV
13:25:09	29.99	3		Sell	29.99	30.00		16,763	1243	BOV
13:25:09	29.99	49		Buy	29.95	29.99		16,760	1242	BOV
13:25:09	29.99	34		Buy	29.95	29.99		16,711	1241	BOV
13:24:07	29.95	9		Sell	29.95	29.99		16,677	1240	BOV
13:23:55	29.99	4		Buy	29.95	29.99		16,668	1239	BOV
13:22:23	29.95	267		Sell	29.99	30.00		16,664	1238	BOV
13:22:23	29.96	30		Sell	29.99	30.00		16,397	1237	BOV
13:22:23	29.96	4		Sell	29.99	30.00		16,367	1236	BOV
13:22:23	29.97	1		Sell	29.99	30.00		16,363	1235	BOV
13:22:23	29.97	17		Sell	29.99	30.00		16,362	1234	BOV
13:22:23	29.98	29		Sell	29.99	30.00		16,345	1233	BOV
13:22:23	29.98	1		Sell	29.99	30.00		16,316	1232	BOV
13:22:23	29.99	3		Sell	29.99	30.00		16,315	1231	BOV
13:22:23	29.99	37		Sell	29.99	30.00		16,312	1230	BOV
13:20:52	29.99	3		Sell	29.99	30.00		16,275	1229	BOV
13:19:58	30.00	10		Buy	29.99	30.00		16,272	1228	BOV
13:19:46	29.99	26		Buy	29.98	29.99		16,262	1227	BOV
13:18:49	29.99	16		Buy	29.98	29.99		16,236	1226	BOV
13:17:01	29.99	10		Buy	29.97	29.99		16,220	1225	BOV
13:13:01	29.99	20		Buy	29.96	29.99		16,210	1224	BOV
13:12:56	29.96	15		Sell	29.96	29.99		16,190	1223	BOV
13:12:56	29.96	1		Sell	29.96	29.99		16,175	1222	BOV
13:12:56	29.96	1		Sell	29.96	29.99		16,174	1221	BOV
13:12:50	29.99	1		Buy	29.96	29.99		16,173	1220	BOV
13:12:15	29.99	7		Buy	29.96	29.99		16,172	1219	BOV
13:11:37	29.99	11		Buy	29.96	29.97		16,165	1218	BOV
13:11:37	29.97	5		Buy	29.96	29.97		16,154	1217	BOV
13:11:37	29.97	37		Buy	29.96	29.97		16,149	1216	BOV
13:08:48	29.97	10		Buy	29.96	29.97		16,112	1215	BOV
13:07:52	29.97	5		Buy	29.96	29.97		16,102	1214	BOV
13:07:21	29.97	50		Buy	29.96	29.97		16,097	1213	BOV
13:07:13	29.97	25		Buy	29.96	29.97		16,047	1212	BOV
13:06:43	29.97	7		Buy	29.96	29.97		16,022	1211	BOV
13:06:11	29.97	2		Buy	29.96	29.97		16,015	1210	BOV
13:05:06	29.97	21		Buy	29.96	29.97		16,013	1209	BOV
13:04:10	29.97	4		Buy	29.96	29.97		15,992	1208	BOV
13:03:38	29.97	10		Buy	29.96	29.97		15,988	1207	BOV
13:02:26	29.97	24		Buy	29.95	29.97		15,978	1206	BOV
13:01:18	29.95	43		Sell	29.95	29.97		15,954	1205	BOV
12:58:09	29.95	1		Sell	29.95	29.97		15,911	1204	BOV
12:57:43	29.97	5		Buy	29.95	29.97		15,910	1203	BOV
12:56:33	29.97	10		Buy	29.95	29.97		15,905	1202	BOV
12:55:35	29.95	15		Sell	29.96	29.97		15,895	1201	BOV
12:55:35	29.96	1		Sell	29.96	29.97		15,880	1200	BOV
12:55:24	29.97	1		Buy	29.96	29.97		15,879	1199	BOV
12:54:31	29.97	4		Sell	29.97	29.99		15,878	1198	BOV
12:54:31	29.97	12		Sell	29.97	29.99		15,874	1197	BOV
12:54:31	29.97	8		Sell	29.97	29.99		15,862	1196	BOV
12:54:09	29.99	4		Buy	29.97	29.99		15,854	1195	BOV
12:53:30	29.99	2		Buy	29.97	29.99		15,850	1194	BOV
12:52:46	29.99	5		Buy	29.97	29.99		15,848	1193	BOV
12:52:13	29.99	1		Buy	29.97	29.99		15,843	1192	BOV

Devant Recebiveis Imobil...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:15:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:15:54] Language: en-US
OKAY: [14:15:54] Cookies are enabled
OKAY: [14:15:54] Browser supports RequestAnimationFrame
OKAY: [14:15:54] Browser supports the WebScoket API
INFO: [14:15:54] Starting session (trades) for guest
INFO: [14:15:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:15:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ADEVA11
- feedSymbol = BOV%5EDEVA11
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:15:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:15:54] Streamer WS Hostname: 1c00ae72843e
INFO: [14:15:54] Starting the trades app
INFO: [14:15:54] [START]: Symbol loook up for BOV^DEVA11
INFO: [14:15:54] [FINSH]: Symbol loook up for BOV^DEVA11
INFO: [14:15:54] Loaded configuration for trades
INFO: [14:15:54] Creating trades table...
INFO: [14:15:54] Starting trades table for BOV:DEVA11 without montage
INFO: [14:15:54] lo-streamer/1/dist-swarm
INFO: [14:15:54] lo-streamer/1/dist-swarm
INFO: [14:15:54] lo-streamer/1/dist-swarm
INFO: [14:15:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:15:54] Language: en-US
OKAY: [14:15:54] Cookies are enabled
OKAY: [14:15:54] Browser supports RequestAnimationFrame
OKAY: [14:15:54] Browser supports the WebScoket API
INFO: [14:15:54] Starting session (trades) for guest
INFO: [14:15:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:15:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ADEVA11
- feedSymbol = BOV%5EDEVA11
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:15:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:15:54] Streamer WS Hostname: 1c00ae72843e
INFO: [14:15:54] Starting the trades app
INFO: [14:15:54] [START]: Symbol loook up for BOV^DEVA11
INFO: [14:15:54] [FINSH]: Symbol loook up for BOV^DEVA11
INFO: [14:15:54] Loaded configuration for trades
INFO: [14:15:54] Creating trades table...
INFO: [14:15:54] Starting trades table for BOV:DEVA11 without montage
INFO: [14:15:54] lo-streamer/1/dist-swarm
INFO: [14:15:54] lo-streamer/1/dist-swarm
INFO: [14:15:54] lo-streamer/1/dist-swarm