ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Diageo plc

Diageo plc (DEOP34Q)

40.09
0.00
(0.00%)
Closed November 03 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
40.09
Bid
0.00
Ask
0.00
Volume
38,930
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
40.09
Open
-
Last Trade
19465
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DEOP34Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAM3Paranapanema Sa
R$ 1.09
(11.22%)
659.4k
OSXB3OSX Brasil SA
R$ 4.60
(6.73%)
2.9k
PINE3Banco Pine SA
R$ 4.88
(6.09%)
1,000
KRSA3Kora Saude Participacoes S.A
R$ 5.61
(5.65%)
19.4k
DMVF3D1000 Varejo Farma Participacoes S.A.
R$ 7.64
(5.52%)
267.5k
LIGT11Light Sa
R$ 0.20
(-69.23%)
1.12M
MBLY11Mobly S.A.
R$ 0.08
(-38.46%)
6.5k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
157.1k
ASAI3QSendas Distribuidora S.A.
R$ 7.40
(-28.91%)
801.2k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.98
(-12.62%)
1.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
173M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.31
(-5.70%)
104.29M
BBDC4Bco Bradesco Sa
R$ 14.08
(-2.43%)
62.2M
COGN3CognaEducacao SA
R$ 1.36
(-4.23%)
36.03M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 35.41
(-1.20%)
30.61M

Discussion

View Full Feed
AJH92 AJH92 1 minute ago
Share Structure - Updated November 2, 2024

Transfer Agent Verified

No change - no dilution

Authorized Shares: 3,000,000,000

Outstanding Shares: 8,814,613

- Restricted: 4,485,540

- Unrestricted: 4,329,073
DGWR
pinkslipjunkie pinkslipjunkie 2 minutes ago
The completion of the Founder Group Limited was just a couple of weeks ago....As the IPO consultant for Founder Group Limited, they were able to generate approximately US$5.2 million in revenue for VCI Global just on this IPO alone...Below is the press release on October 24th 2024:

VC
VCIG
againstallodds againstallodds 4 minutes ago
Yeah…SOON. Gold tobe proven…
NBRI
arizona1 arizona1 7 minutes ago
'Yikes': Trump praises wrong Republican at rally — spurs fears he's 'struggling mentally'

Former President Donald Trump praised a violent dead gangster and the wrong Republican at a campaign rally this weekend, spurring concerns of cognitive decline.

Trump told North Ca
HoldEm777 HoldEm777 7 minutes ago
Omg…I saw it on the chart. But until his post I had not verified it through open close data myself.
It’s there.
RDAR
OMOLIVES OMOLIVES 9 minutes ago
People tend to change history at a whim now. In essence they are full of it do to ideology. A little history lesson via a 2016:

https://www.vice.com/en/article/the-history-of-twitters-rules/

X is ...was...and always will be a cesspool no matter who owns it. It starte
Jack_Herer Jack_Herer 9 minutes ago
Why not a beachside shack near Marrawah or Arthur River?
Probably cheap real estate, decent fishing & surfing.
And you'd be close to Balfour and could go check up on the "mining" whenever you're bored...

https://investorshub.advfn.com/uimage/uploads/2024/8/28/ddfvebalfou
HIRU
satter satter 10 minutes ago
Georgia judge rejects last-ditch Republican attempt to block voting
Judge allows Fulton county election offices to be open Saturday and Sunday for mail-in ballots to be dropped off



A Georgia judge on Saturday rejected a Republican lawsuit trying to block count
blackcat blackcat 10 minutes ago
Don't we wish this were true!

https://pbs.twimg.com/media/GbfrW2ta0AAAFBb?format=jpg&name=small
cottonmather cottonmather 12 minutes ago
Jimmy Dore. Disqualify Trump. This is what I've been telling you. 8 minutes. https://youtu.be/ucf2EWJnORg?si=bvGPEmK6nTHuLSSz
letsgo613 letsgo613 12 minutes ago
Soak up the Sun no money
FONU
marcis marcis 13 minutes ago
So Okaay, now your admitting you were BSing

Because I found it only after viewing his chart and post in which the gap was referenced.

What you are talking about now isn’t on his chart.
So you had to go searching again
That gap which is nothing to speak of
RDAR
Hitman970 Hitman970 13 minutes ago
Thats complete BS
TSLA
Eli's Gone Eli's Gone 14 minutes ago
Bell and Byron---who makes the final...Chevys blocking for Byron--Bubba pulling over for Bell to let another Toyota go by----Bell riding the wall---this decision is taking as long as the election :-)

NASCAR rules---they rang the Bell---Byron makes the final
BIOCHEMUP BIOCHEMUP 14 minutes ago
STO on the 2H is at 5, we going back up.
AFFU
carlson carlson 14 minutes ago
The truth will make you RICH!!!
NBRI
Mortimerduke Mortimerduke 15 minutes ago
So true, jtaylor042!
NWBO
eastunder eastunder 16 minutes ago
SQ cpps 72.15 11/7 A


289.23 H on 8-5-21
50% drop = 144.61
51.34 L on 11/3/22 (-82.24 % off of High)

https://charts2.finviz.com/chart.ashx?t=sq&ty=c&ta=1&p=d&s=l
https://charts2.finviz.com/chart.ashx?t=sq&ty=c&ta=0&p=m&s=l
againstallodds againstallodds 16 minutes ago
Here you go: Sept 09 2024… link below…

https://www.otcmarkets.com/stock/NBRI/news/story?e&id=2975301
NBRI
Golden Cross Golden Cross 16 minutes ago
$ILLR ✨Triller is Building a Digital Economy Titan: @Triller and AGBA merged a $4 Billion Merger.
Triller aims to accelerate innovation, drive rapid growth, and expand their market presence globally🌐
https://www.youtube.com/watch?v=u3KN4o-BBAI
BBAI ILLR
Golden Cross Golden Cross 16 minutes ago
$ILLR ✨Triller is Building a Digital Economy Titan: @Triller and AGBA merged a $4 Billion Merger.
Triller aims to accelerate innovation, drive rapid growth, and expand their market presence globally🌐
https://www.youtube.com/watch?v=u3KN4o-BBAI
BBAI ILLR
HoldEm777 HoldEm777 17 minutes ago
Because I found it only after viewing his chart and post in which the gap was referenced. Which I did verify prior. Which I did again just for you to make sure. Lmao like I said I can not take credit for finding the gap. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175229692
RDAR
quester614 quester614 18 minutes ago
10-Q is due in less than 2 weeks. Can't have any good news. If the Auctus loan has been settled there's no reason to keep it propped up and this SCAM will have run its course and down the drain it will go.
XERI
satter satter 18 minutes ago
Thanks, got the info. Geez. Deserved.

Your Recent History

Delayed Upgrade Clock