Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| German AK DNR | DBAG34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.39 | 0.45% | 87.39 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.39 | 87.39 | 87.39 | 87.39 | 87.00 |
DBAG34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.02 | 90.00 | 86.93 | 89.01 | 44 | -0.63 | -0.72% |
| 1 Month | 84.32 | 93.99 | 82.64 | 87.01 | 63 | 3.07 | 3.64% |
| 3 Months | 66.85 | 93.99 | 66.22 | 83.30 | 37 | 20.54 | 30.73% |
| 6 Months | 60.36 | 93.99 | 59.16 | 73.08 | 34 | 27.03 | 44.78% |
| 1 Year | 53.10 | 93.99 | 47.57 | 56.16 | 92 | 34.29 | 64.58% |
| 3 Years | 75.68 | 93.99 | 38.08 | 56.11 | 1,055 | 11.71 | 15.47% |
| 5 Years | 27.65 | 93.99 | 25.81 | 55.75 | 889 | 59.74 | 216.06% |
DBAG34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 87.39 | 0.39 | 0.45% | 87.39 | 87.39 | 87.39 | 12 |
| May 17 2024 | 87.00 | -3.00 | -3.33% | 89.97 | 89.97 | 86.93 | 17 |
| May 16 2024 | 90.00 | 0.81 | 0.91% | 89.20 | 90.00 | 88.42 | 82 |
| May 15 2024 | 89.19 | 0.00 | 0.00% | 89.19 | 89.19 | 89.19 | 0 |
| May 14 2024 | 89.19 | 1.17 | 1.33% | 88.80 | 89.55 | 88.65 | 23 |
| May 13 2024 | 88.02 | -0.63 | -0.71% | 88.02 | 88.29 | 88.02 | 52 |
| May 10 2024 | 88.65 | -0.11 | -0.12% | 87.77 | 88.65 | 87.77 | 57 |
| May 09 2024 | 88.76 | 1.50 | 1.72% | 89.37 | 89.37 | 88.76 | 21 |
| May 08 2024 | 87.26 | -0.58 | -0.66% | 88.02 | 88.02 | 87.26 | 2 |
| May 07 2024 | 87.84 | 4.16 | 4.97% | 87.66 | 87.84 | 87.39 | 135 |
| May 06 2024 | 83.68 | 0.00 | 0.00% | 83.68 | 83.68 | 83.68 | 0 |
| May 03 2024 | 83.68 | 1.04 | 1.26% | 83.20 | 83.68 | 83.20 | 12 |
| May 02 2024 | 82.64 | -0.43 | -0.52% | 83.07 | 83.07 | 82.64 | 7 |
| Apr 30 2024 | 83.07 | 0.00 | 0.00% | 83.07 | 83.07 | 83.07 | 0 |
| Apr 29 2024 | 83.07 | -7.74 | -8.52% | 89.99 | 89.99 | 82.89 | 141 |
| Apr 26 2024 | 90.81 | -1.49 | -1.61% | 92.30 | 92.30 | 90.81 | 72 |
| Apr 25 2024 | 92.30 | 7.98 | 9.46% | 93.99 | 93.99 | 91.72 | 56 |
| Apr 24 2024 | 84.32 | 0.00 | 0.00% | 84.32 | 84.32 | 84.32 | 0 |
| Apr 23 2024 | 84.32 | 1.92 | 2.33% | 84.32 | 84.32 | 84.32 | 200 |
| Apr 22 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0 |
