News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.25 | -2.31124807396 | 97.35 | 97.35 | 94 | 23 | 94.40422414 | DR |
| 4 | -4.8 | -4.8048048048 | 99.9 | 101.11 | 94 | 21 | 95.4137457 | DR |
| 12 | 3.39 | 3.69643441282 | 91.71 | 101.11 | 86.4 | 58 | 92.32584084 | DR |
| 26 | 7.09 | 8.05590273833 | 88.01 | 101.26 | 79.6 | 62 | 91.47940207 | DR |
| 52 | 35.93 | 60.7233395302 | 59.17 | 101.26 | 59.17 | 48 | 87.20583204 | DR |
| 156 | 26.63 | 38.8929458157 | 68.47 | 101.26 | 38.08 | 906 | 54.90571272 | DR |
| 260 | 63.47 | 200.663926652 | 31.63 | 101.26 | 28.26 | 780 | 56.60546358 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829400 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1732743000 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 5 |
| 1732656600 | 95.1 | -1.04 | -1.08 | 96.13 | 96.13 | 95.1 | 4 |
| 1732570140 | 96.14 | 1.84 | 1.95 | 96.14 | 96.14 | 96.14 | 1 |
| 1732310940 | 94.3 | -3.05 | -3.13 | 94.1 | 94.5 | 94 | 105 |
| 1732224600 | 97.35 | 0.04 | 0.04 | 97.35 | 97.35 | 97.35 | 1 |
| 1732051800 | 97.31 | 1.41 | 1.47 | 97.31 | 97.31 | 97.31 | 1 |
| 1731965400 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1731619800 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1731533400 | 95.9 | -0.7 | -0.72 | 95.6 | 95.9 | 95.6 | 83 |
| 1731446940 | 96.6 | -2.4 | -2.42 | 96.6 | 96.6 | 96.6 | 5 |
| 1731360540 | 99 | 3.7 | 3.88 | 99.4 | 99.4 | 99 | 6 |
| 1731101400 | 95.3 | -3.1 | -3.15 | 97.07 | 97.07 | 95.3 | 64 |
| 1731014940 | 98.4 | -0.3 | -0.30 | 98.7 | 98.7 | 98.4 | 6 |
| 1730928600 | 98.7 | -0.1 | -0.10 | 101.11 | 101.11 | 98.7 | 4 |
| 1730842200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1730755800 | 98.8 | -1.1 | -1.10 | 99.9 | 99.9 | 98.8 | 3 |
| 1730496600 | 99.9 | 2.2 | 2.25 | 99.9 | 99.9 | 99.9 | 3 |
| 1730410200 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1730323800 | 97.7 | -0.2 | -0.20 | 97.7 | 97.7 | 97.7 | 1 |
| 1730237340 | 97.9 | 0.23 | 0.24 | 97.35 | 97.9 | 97.35 | 107 |
| 1730151000 | 97.67 | 1.17 | 1.21 | 97.67 | 97.67 | 97.67 | 5 |
| 1729891800 | 96.5 | -0.9 | -0.92 | 97.07 | 97.07 | 96.5 | 3 |
| 1729805400 | 97.4 | -1.4 | -1.42 | 98 | 98 | 97.4 | 117 |
| 1729719000 | 98.8 | -1.17 | -1.17 | 98.8 | 98.8 | 98.8 | 1 |
| 1729632600 | 99.97 | 0.17 | 0.17 | 99.5 | 100.71 | 99.3 | 8 |
| 1729546140 | 99.8 | -0.7 | -0.70 | 100.5 | 100.5 | 99.8 | 55 |
| 1729287000 | 100.5 | 0.8 | 0.80 | 100.5 | 100.5 | 100.5 | 1 |
| 1729200540 | 99.7 | 1.8 | 1.84 | 99.7 | 99.7 | 99.7 | 11 |
| 1729114140 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1729027740 | 97.9 | 0.1 | 0.10 | 98.2 | 98.2 | 97.9 | 4 |
| 1728941340 | 97.8 | 0.25 | 0.26 | 97.55 | 100 | 97.55 | 55 |
| 1728682200 | 97.55 | -0.25 | -0.26 | 97.55 | 97.55 | 97.55 | 1 |
| 1728595740 | 97.8 | -0.2 | -0.20 | 98 | 98.3 | 97.8 | 28 |
| 1728509400 | 98 | 2.3 | 2.40 | 98 | 98 | 98 | 4 |
| 1728422940 | 95.7 | 0.2 | 0.21 | 95.5 | 95.7 | 95.5 | 51 |
| 1728336600 | 95.5 | 2.89 | 3.12 | 95.51 | 95.6 | 95.5 | 109 |
| 1728077400 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1727991000 | 92.61 | -0.09 | -0.10 | 92.52 | 92.88 | 92.34 | 27 |
| 1727904540 | 92.7 | -0.27 | -0.29 | 92.7 | 92.7 | 92.7 | 2 |
| 1727818200 | 92.97 | -1.35 | -1.43 | 94.32 | 94.32 | 92.97 | 13 |
| 1727731800 | 94.32 | -0.38 | -0.40 | 95.65 | 95.65 | 94.32 | 3 |
| 1727472600 | 94.7 | 0.83 | 0.88 | 94.2 | 94.7 | 94.2 | 46 |
| 1727386140 | 93.87 | 0.09 | 0.10 | 93.87 | 93.87 | 93.87 | 2 |
| 1727299800 | 93.78 | 0 | 0.00 | 93.78 | 93.78 | 93.78 | 0 |
| 1727213400 | 93.78 | 0 | 0.00 | 93.78 | 93.78 | 93.78 | 0 |
| 1727127000 | 93.78 | 0 | 0.00 | 94.77 | 94.77 | 93.78 | 54 |
| 1726867800 | 93.78 | 1.93 | 2.10 | 92.8 | 93.78 | 92.8 | 32 |
| 1726781400 | 91.85 | 0.05 | 0.05 | 91.91 | 91.91 | 91.85 | 415 |
| 1726695000 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1726608600 | 91.8 | 1.89 | 2.10 | 89.98 | 92 | 89.98 | 26 |
| 1726522200 | 89.91 | 0.91 | 1.02 | 89.89 | 89.91 | 89.1 | 5 |
| 1726263000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 35 |
| 1726176540 | 89 | 0.6 | 0.68 | 88.44 | 89 | 88.44 | 4 |
| 1726090140 | 88.4 | -0.43 | -0.48 | 88.99 | 88.99 | 86.4 | 916 |
| 1726003740 | 88.83 | -4.23 | -4.55 | 93.13 | 93.13 | 88.83 | 7 |
| 1725917400 | 93.06 | 2.25 | 2.48 | 93.33 | 93.33 | 93.06 | 223 |
| 1725658200 | 90.81 | 0.63 | 0.70 | 91.71 | 91.71 | 90.18 | 115 |
| 1725571800 | 90.18 | 0 | 0.00 | 90.18 | 90.18 | 90.18 | 0 |
| 1725485400 | 90.18 | -1.01 | -1.11 | 91.19 | 91.19 | 90 | 260 |
| 1725399000 | 91.19 | -0.08 | -0.09 | 91.19 | 91.19 | 91.19 | 1 |
| 1725312600 | 91.27 | -0.89 | -0.97 | 93 | 93 | 91.2 | 9 |
| 1725053400 | 92.16 | 0.55 | 0.60 | 93.06 | 93.06 | 91.98 | 60 |
| 1724967000 | 91.61 | 1.34 | 1.48 | 91 | 91.61 | 91 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
