![Amdocs Ltd](/common/images/company/BOV_D2OX34.png)
Amdocs Ltd (D2OX34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 62.1 | 62.1 | 62.1 | 5 | 62.1 | DR |
4 | -4.05 | -6.12244897959 | 66.15 | 66.15 | 62.1 | 6 | 62.15454545 | DR |
12 | -4.75 | -7.10545998504 | 66.85 | 66.85 | 62.1 | 8 | 65.18387097 | DR |
26 | 5.28 | 9.29250263992 | 56.82 | 66.85 | 56.82 | 105 | 64.1267472 | DR |
52 | 11.3 | 22.2440944882 | 50.8 | 66.85 | 50.8 | 144 | 61.55812203 | DR |
156 | 12.8 | 25.9634888438 | 49.3 | 66.85 | 47.73 | 69 | 60.94825726 | DR |
260 | 11.1 | 21.7647058824 | 51 | 66.85 | 47.73 | 66 | 60.9416586 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 73.45M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.62 (22.43%) | 60.42M |
COGN3CognaEducacao SA | R$ 1.77 (1.14%) | 58.24M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 57.45M |
ITSA4Itausa Investimentos Itau SA | R$ 9.15 (-7.48%) | 52.12M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.