Amdocs Ltd (D2OX34)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.58 | 65.58 | 65.58 | 2 | 65.58 | DR |
| 4 | 1.54 | 2.4047470331 | 64.04 | 65.58 | 63.14 | 6 | 63.808 | DR |
| 12 | -0.57 | -0.861678004535 | 66.15 | 66.15 | 62.1 | 6 | 63.36439024 | DR |
| 26 | 6.13 | 10.3111858705 | 59.45 | 66.85 | 59.45 | 97 | 64.20154506 | DR |
| 52 | 14.78 | 29.094488189 | 50.8 | 66.85 | 50.8 | 115 | 61.58251536 | DR |
| 156 | 15.58 | 31.16 | 50 | 66.85 | 47.73 | 68 | 60.99218643 | DR |
| 260 | 14.58 | 28.5882352941 | 51 | 66.85 | 47.73 | 60 | 60.97106703 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 65.58 | 2.38 | 3.77 | 65.58 | 65.58 | 65.58 | 2 |
| 1742506200 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1742419800 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1742333400 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1742247000 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1741987800 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1741901400 | 63.2 | 0.06 | 0.10 | 63.2 | 63.2 | 63.2 | 16 |
| 1741814940 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1741728540 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1741642140 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1741382940 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1741296540 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1741210140 | 63.14 | -1.33 | -2.06 | 63.14 | 63.14 | 63.14 | 1 |
| 1740778140 | 64.47 | 0 | 0.00 | 64.47 | 64.47 | 64.47 | 0 |
| 1740691740 | 64.47 | 0.43 | 0.67 | 64.47 | 64.47 | 64.47 | 10 |
| 1740605400 | 64.04 | 1.94 | 3.12 | 64.04 | 64.04 | 64.04 | 1 |
| 1740519000 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1740432600 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1740173400 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1740087000 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1740000600 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1739914200 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1739827800 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1739568600 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1739482200 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1739395800 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1739309400 | 62.1 | -0.1 | -0.16 | 62.1 | 62.1 | 62.1 | 5 |
| 1739222940 | 62.2 | -4.65 | -6.96 | 66.15 | 66.15 | 62.2 | 6 |
| 1738933200 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1738846800 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1738760400 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1738674000 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1738587600 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1738328400 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1738242000 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1738155600 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1738069200 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1737982800 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1737723600 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1737637200 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1737550800 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1737464400 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1737378000 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1737118800 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1737032400 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1736946000 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1736859600 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1736773200 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1736514000 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1736427600 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1736341200 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1736254800 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1736168400 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1735909200 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1735822800 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1735563600 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1735304400 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1735218000 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
