Amdocs Ltd Historical Data - D2OX34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	1.611477	3.1721988189	50.8	52.71	50.8	1	51.755	DR
26	1.611477	3.1721988189	50.8	52.71	50.8	1	51.755	DR
52	2.701477	5.4344739489	49.71	53.75	49.71	6	51.33571429	DR
156	1.411477	2.76760196078	51	53.75	47.73	6	50.21440252	DR
260	1.411477	2.76760196078	51	53.75	47.73	6	50.21440252	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1721424540	52.71	0	0.00	52.71	52.71	52.71	0
1721338140	52.71	0	0.00	52.71	52.71	52.71	0
1721251740	52.71	0	0.00	52.71	52.71	52.71	0
1721165340	52.71	0	0.00	52.71	52.71	52.71	0
1721078940	52.71	0	0.00	52.71	52.71	52.71	0
1720819740	52.71	0	0.00	52.71	52.71	52.71	0
1720733340	52.71	0	0.00	52.71	52.71	52.71	0
1720646940	52.71	0	0.00	52.71	52.71	52.71	0
1720560540	52.71	0	0.00	52.71	52.71	52.71	0
1720474140	52.71	0	0.00	52.71	52.71	52.71	0
1720214940	52.71	0	0.00	52.71	52.71	52.71	0
1720128540	52.71	0	0.00	52.71	52.71	52.71	0
1720042140	52.71	0	0.00	52.71	52.71	52.71	0
1719955740	52.71	0	0.00	52.71	52.71	52.71	0
1719869340	52.71	0	0.00	52.71	52.71	52.71	0
1719610140	52.71	0	0.00	52.71	52.71	52.71	0
1719523740	52.71	0	0.00	52.71	52.71	52.71	0
1719437340	52.71	0	0.00	52.71	52.71	52.71	0
1719350940	52.71	0	0.00	52.71	52.71	52.71	0
1719264540	52.71	0	0.00	52.71	52.71	52.71	0
1719005340	52.71	0	0.00	52.71	52.71	52.71	0
1718918940	52.71	1.91	3.76	52.71	52.71	52.71	1
1718832600	50.8	0	0.00	50.8	50.8	50.8	0
1718746200	50.8	0	0.00	50.8	50.8	50.8	0

Amdocs Ltd (D2OX34) Historical